Cap Mercado $2.77T 0.57%
Volumen 24h $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monedas 29.449 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Nyx Token NYXT

Precios Históricos de Nyx Token (NYXT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-29 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-28 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-27 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-26 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-25 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-24 2022 $835,560,540,830,000 $819,643,419,720,000 $843,811,577,310,000 $843,490,557,310,000 - -
Aug-23 2022 $843,400,388,290,000 $798,368,040,670,000 $845,021,878,590,000 $822,012,523,750,000 $41 -
Aug-22 2022 $822,581,753,580,000 $781,066,325,340,000 $822,581,753,580,000 $822,531,720,929,999 $165 -
Aug-21 2022 $822,242,143,660,000 $808,310,426,960,000 $827,518,030,210,000 $820,802,857,550,000 $8 -
Aug-20 2022 $820,802,857,550,000 $820,665,202,250,000 $820,802,857,550,000 $820,665,202,250,000 - -
Aug-19 2022 $820,842,002,390,000 $819,949,623,899,999 $940,859,708,479,999 $940,818,729,459,999 - -
Aug-18 2022 $940,675,832,739,999 $933,722,761,640,000 $950,996,426,720,000 $933,790,327,830,000 $32 -
Aug-17 2022 $933,815,679,759,999 $928,931,409,820,000 $991,859,603,070,000 $954,225,574,699,999 - -
Aug-16 2022 $954,298,795,780,000 $950,336,051,409,999 $0.00000000101792398854 $0.00000000101792398854 $1,403 -

Análisis de precios históricos y de mercado de Nyx Token (NYXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 239 días, desde el día 15-03-2024.