Cap Mercado $2.61T
-1.73%
Volumen 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nyan Heroes (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00050274 | $0.00050272 | $0.00053337 | $0.00052346 | $9,206 | $50,800 |
| Apr-06 2026 | $0.00052354 | $0.00051521 | $0.00053353 | $0.00053227 | $9,864 | $52,902 |
| Apr-05 2026 | $0.00049929 | $0.00048634 | $0.00053173 | $0.00053173 | $10,212 | $50,451 |
| Apr-04 2026 | $0.00053345 | $0.00050386 | $0.00056866 | $0.00052089 | $11,154 | $53,903 |
| Apr-03 2026 | $0.00049987 | $0.000453 | $0.00060489 | $0.00059504 | $13,860 | $50,510 |
| Apr-02 2026 | $0.00057523 | $0.00054653 | $0.00088963 | $0.00054653 | $18,111 | $58,125 |
| Apr-01 2026 | $0.00054773 | $0.00054518 | $0.00056655 | $0.00054866 | $10,085 | $55,347 |
| Mar-31 2026 | $0.00054683 | $0.00053905 | $0.00056684 | $0.0005665 | $9,575 | $55,256 |
| Mar-30 2026 | $0.00056511 | $0.00050764 | $0.00056649 | $0.00050867 | $10,177 | $57,103 |
| Mar-29 2026 | $0.00050185 | $0.00050185 | $0.00056541 | $0.00056541 | $10,373 | $50,711 |
| Mar-28 2026 | $0.00056549 | $0.00050277 | $0.00063343 | $0.00053889 | $11,576 | $57,141 |
| Mar-27 2026 | $0.00053317 | $0.00052966 | $0.00069624 | $0.00063282 | $14,542 | $53,875 |
| Mar-26 2026 | $0.00064354 | $0.00048592 | $0.00064354 | $0.00049643 | $12,995 | $65,028 |
| Mar-25 2026 | $0.00049532 | $0.00049532 | $0.00055782 | $0.00055782 | $10,189 | $50,050 |
| Mar-24 2026 | $0.00055118 | $0.00050985 | $0.00055118 | $0.00054059 | $9,106 | $55,694 |