Cap Mercado $3.29T
-1.14%
Volumen 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nyan Finance (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-16 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-15 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-14 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-13 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-12 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-11 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-10 2022 | $1.5706 | $1.4003 | $1.7805 | $1.4202 | - | - |
| Aug-09 2022 | $1.4202 | $1.4201 | $1.4703 | $1.4202 | - | - |
| Aug-08 2022 | $1.4202 | $1.4001 | $1.4802 | $1.4102 | - | - |
| Aug-07 2022 | $1.4102 | $1.3400 | $1.4102 | $1.3401 | - | - |
| Aug-06 2022 | $1.3401 | $1.3400 | $1.3802 | $1.3800 | - | - |
| Aug-05 2022 | $1.3800 | $1.3400 | $1.3802 | $1.3401 | - | - |
| Aug-04 2022 | $1.3401 | $1.3400 | $1.3803 | $1.3802 | - | - |
| Aug-03 2022 | $1.3802 | $1.3401 | $1.3803 | $1.3802 | - | - |