Cap Mercado NZ$3.98T
0.22%
Volumen 24h NZ$123.89B
-57.13%
BTC % 49.97%
0.46%
ETH % 16.77%
-0.47%
Monedas
27.889
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | - | - |
Aug-11 2023 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | - | - |
Aug-10 2023 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | - | - |
Aug-09 2023 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | - | - |
Aug-08 2023 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | - | - |
Aug-07 2023 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | - | - |
Aug-06 2023 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | NZ$1,995,421,938,691 | - | - |
Aug-05 2023 | NZ$1,995,163,029,022 | NZ$1,975,165,095,842 | NZ$1,999,813,846,524 | NZ$1,999,813,846,524 | NZ$3 | - |
Aug-04 2023 | NZ$1,999,813,846,524 | NZ$1,999,813,846,524 | NZ$1,999,813,846,524 | NZ$1,999,813,846,524 | - | - |
Aug-03 2023 | NZ$1,999,813,846,524 | NZ$1,986,519,129,987 | NZ$2,004,285,273,170 | NZ$2,004,285,273,170 | - | - |
Aug-02 2023 | NZ$2,003,861,306,097 | NZ$2,001,326,269,088 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | NZ$9 | - |
Aug-01 2023 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | - | - |
Jul-31 2023 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | - | - |
Jul-30 2023 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | - | - |
Jul-29 2023 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | NZ$2,065,564,727,774 | - | - |
Análisis de precios históricos y de mercado de NYAN CAT (NYANCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.