Cap Mercado $3.19T
1.26%
Volumen 24h $198.97B
-17.98%
BTC % 54.43%
-0.07%
ETH % 11.09%
-1.8%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NXUSD (NXUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.0144 | $0.9938 | $1.0144 | $0.994 | - | - |
| Dec-15 2025 | $0.994 | $0.994 | $0.9946 | $0.9946 | - | - |
| Dec-14 2025 | $0.9946 | $0.9946 | $1.0139 | $1.0139 | - | - |
| Dec-13 2025 | $1.0139 | $0.9909 | $1.0139 | $0.9909 | - | - |
| Dec-12 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | - | - |
| Dec-11 2025 | $0.9909 | $0.9909 | $1.0141 | $1.0141 | $714 | - |
| Dec-10 2025 | $0.9946 | $0.9946 | $1.0158 | $1.0149 | - | - |
| Dec-09 2025 | $1.0149 | $0.988782 | $1.0149 | $0.988782 | - | - |
| Dec-08 2025 | $0.988782 | $0.988782 | $1.0092 | $1.0085 | - | - |
| Dec-07 2025 | $1.0085 | $1.0085 | $1.0085 | $1.0085 | - | - |
| Dec-06 2025 | $1.0085 | $0.982674 | $1.0085 | $1.0036 | - | - |
| Dec-05 2025 | $1.0036 | $0.984861 | $1.0053 | $1.0032 | - | - |
| Dec-04 2025 | $1.0032 | $1.0030 | $1.0032 | $1.0030 | - | - |
| Dec-03 2025 | $1.0030 | $0.9937 | $1.0140 | $1.0082 | - | - |
| Dec-02 2025 | $1.0082 | $0.987961 | $1.0093 | $1.0025 | - | - |