Cap Mercado $2.19T
-3.75%
Volumen 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-14 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-13 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-12 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-11 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-10 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-09 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-08 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-07 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-06 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-05 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-04 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-03 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-02 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-01 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |