Cap Mercado $4.12T 2.25%
Volumen 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 46 Segundos atrás
NVIDIA tokenized stock (xStock) NVDAX

Precios Históricos de NVIDIA tokenized stock (xStock) (NVDAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $186.17 $185.58 $186.20 $186.11 $3,218,624 $16,765,454
Oct-24 2025 $186.08 $182.06 $186.28 $182.38 $6,567,684 $16,757,418
Oct-23 2025 $182.27 $179.36 $182.55 $179.71 $10,891,949 $16,414,168
Oct-22 2025 $179.95 $177.71 $182.47 $180.70 $8,018,280 $16,205,205
Oct-21 2025 $180.93 $180.37 $183.94 $182.95 $8,189,693 $15,388,922
Oct-20 2025 $183.05 $182.93 $191.14 $191.14 $11,584,068 $15,569,608
Oct-19 2025 $192.66 $187.72 $192.66 $188.42 $6,389,074 $16,386,974
Oct-18 2025 $187.83 $183.83 $191.22 $183.84 $9,194,700 $15,976,360
Oct-17 2025 $184.07 $177.62 $184.43 $180.98 $17,077,041 $15,656,666
Oct-16 2025 $180.92 $180.66 $182.73 $181.04 $10,154,835 $11,769,972
Oct-15 2025 $180.63 $178.78 $185.18 $181.25 $10,394,187 $11,751,093
Oct-14 2025 $181.10 $180.14 $189.21 $188.99 $17,027,922 $10,948,501
Oct-13 2025 $188.77 $184.80 $190.51 $185.90 $21,071,525 $11,411,970
Oct-12 2025 $184.05 $183.15 $185.37 $183.91 $15,031,927 $11,126,920
Oct-11 2025 $184.25 $183.15 $185.63 $183.90 $13,170,323 $11,139,213

Análisis de precios históricos y de mercado de NVIDIA tokenized stock (xStock) (NVDAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 01-07-2025.