Cap Mercado $3.51T
0.89%
Volumen 24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de NVIDIA tokenized stock (xStock) (NVDAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $182.81 | $181.23 | $185.69 | $185.59 | $20,524,096 | $22,843,580 |
| Jan-13 2026 | $185.75 | $184.23 | $187.38 | $184.67 | $21,337,045 | $23,210,456 |
| Jan-12 2026 | $184.84 | $182.68 | $186.60 | $185.02 | $17,037,922 | $23,097,071 |
| Jan-11 2026 | $184.95 | $184.70 | $185.15 | $184.70 | $10,737,155 | $23,110,458 |
| Jan-10 2026 | $184.67 | $184.56 | $185.29 | $184.76 | $5,228,602 | $23,076,352 |
| Jan-09 2026 | $184.97 | $184.11 | $185.98 | $185.38 | $24,214,226 | $23,113,461 |
| Jan-08 2026 | $185.29 | $184.06 | $189.81 | $189.01 | $23,927,155 | $23,153,443 |
| Jan-07 2026 | $189.09 | $187.06 | $190.12 | $188.14 | $17,980,529 | $23,628,567 |
| Jan-06 2026 | $187.74 | $187.27 | $191.09 | $187.67 | $15,012,674 | $23,458,882 |
| Jan-05 2026 | $187.54 | $186.79 | $192.03 | $189.02 | $30,541,976 | $23,433,962 |
| Jan-04 2026 | $188.81 | $188.76 | $189.26 | $189.26 | $5,014,212 | $23,592,593 |
| Jan-03 2026 | $189.15 | $188.42 | $189.26 | $188.75 | $7,199,174 | $23,635,823 |
| Jan-02 2026 | $188.65 | $186.70 | $191.68 | $186.71 | $23,718,031 | $23,573,690 |
| Jan-01 2026 | $186.79 | $186.34 | $186.79 | $186.43 | $4,575,960 | $23,340,801 |
| Dec-31 2025 | $186.40 | $186.40 | $189.46 | $187.24 | $8,769,523 | $23,291,928 |