Cap Mercado $4.44T -1.49%
Volumen 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
NVIDIA tokenized stock (xStock) NVDAX

Precios Históricos de NVIDIA tokenized stock (xStock) (NVDAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $187.50 $186.74 $190.05 $189.03 $10,245,977 $11,335,127
Oct-02 2025 $188.64 $187.19 $190.06 $187.40 $6,726,197 $11,404,139
Oct-01 2025 $187.14 $184.93 $188.03 $186.04 $6,228,128 $11,313,683
Sep-30 2025 $186.13 $181.30 $186.99 $181.30 $5,687,713 $11,252,315
Sep-29 2025 $181.43 $178.18 $183.25 $178.22 $9,811,574 $10,968,687
Sep-28 2025 $178.09 $177.63 $178.09 $177.91 $3,957,344 $10,766,408
Sep-27 2025 $177.87 $177.47 $177.95 $177.82 $3,652,348 $10,752,909
Sep-26 2025 $178.00 $176.08 $178.16 $177.39 $7,969,311 $10,761,151
Sep-25 2025 $177.37 $174.18 $179.75 $176.94 $16,684,387 $10,723,114
Sep-24 2025 $176.74 $175.72 $179.97 $178.26 $12,193,586 $10,366,903
Sep-23 2025 $178.38 $177.84 $183.61 $183.21 $8,245,430 $10,463,056
Sep-22 2025 $183.02 $175.12 $183.86 $176.34 $10,397,879 $10,735,294
Sep-21 2025 $176.21 $176.04 $176.23 $176.11 $6,922,827 $10,335,568
Sep-20 2025 $176.16 $176.03 $176.56 $176.56 $5,795,881 $10,332,752
Sep-19 2025 $176.41 $175.58 $177.45 $176.47 $6,694,553 $10,347,184

Análisis de precios históricos y de mercado de NVIDIA tokenized stock (xStock) (NVDAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 01-07-2025.