Cap Mercado $74.42T
94.76%
Volumen 24h $373.17B
-5.47%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NUTZ (NUTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-14 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-13 2025 | $0.00001105 | $0.00001105 | $0.00001119 | $0.00001108 | $10 | - |
| Jul-12 2025 | $0.00001108 | $0.00001096 | $0.00001144 | $0.00001144 | - | - |
| Jul-11 2025 | $0.00001144 | $0.00001112 | $0.00001144 | $0.00001112 | - | - |
| Jul-10 2025 | $0.00001112 | $0.00001098 | $0.00001112 | $0.00001098 | - | - |
| Jul-09 2025 | $0.00001098 | $0.00001069 | $0.00001098 | $0.00001069 | - | - |
| Jul-08 2025 | $0.00001069 | $0.00001028 | $0.00001069 | $0.00001037 | - | - |
| Jul-07 2025 | $0.00001037 | $0.00001013 | $0.00001037 | $0.00001013 | - | - |
| Jul-06 2025 | $0.00001013 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Jul-05 2025 | $0.00001011 | $0.00001011 | $0.00001039 | $0.00001039 | - | - |
| Jul-04 2025 | $0.00001039 | $0.00001039 | $0.00001053 | $0.00001053 | - | - |
| Jul-03 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jul-02 2025 | $0.00001053 | $0.00001021 | $0.00001053 | $0.00001021 | - | - |
| Jul-01 2025 | $0.00001021 | $0.00001021 | $0.00001057 | $0.00001039 | - | - |