Cap Mercado $2.19T
-4%
Volumen 24h $119.95B
36.09%
BTC % 52.7%
-0.19%
ETH % 13.98%
1%
Monedas
28.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nurcoin (NUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $85.19 | $82.16 | $85.19 | $82.22 | $3,399 | - |
| Aug-10 2024 | $82.22 | $80.76 | $109.03 | $80.79 | $3,404 | - |
| Aug-09 2024 | $80.81 | $70.74 | $80.82 | $70.77 | $8 | - |
| Aug-08 2024 | $70.77 | $70.50 | $109.02 | $70.51 | $503 | - |
| Aug-07 2024 | $70.50 | $70.50 | $145.06 | $99.24 | $5,121 | - |
| Aug-06 2024 | $99.24 | $99.22 | $195.17 | $110.05 | $5,450 | - |
| Aug-05 2024 | $110.02 | $100.97 | $195.00 | $194.93 | $104 | - |
| Aug-04 2024 | $194.96 | $159.90 | $195.09 | $164.97 | $6,835 | - |
| Aug-03 2024 | $164.90 | $162.89 | $164.90 | $162.90 | $473 | - |
| Aug-02 2024 | $162.93 | $162.34 | $244.80 | $162.34 | $641 | - |
| Aug-01 2024 | $162.35 | $160.90 | $249.89 | $249.87 | $5,022 | - |
| Jul-31 2024 | $249.92 | $159.91 | $249.95 | $159.95 | $1,088 | - |
| Jul-30 2024 | $159.96 | $159.93 | $249.96 | $159.98 | $4,064 | - |
| Jul-29 2024 | $159.98 | $109.92 | $159.99 | $109.95 | $1,114 | - |
| Jul-28 2024 | $109.96 | $106.75 | $260.00 | $106.76 | $3,476 | - |