Cap Mercado $4.13T
0.59%
Volumen 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Nura Labs (NURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010915 | $0.00010303 | $0.00011734 | $0.00010334 | $2,073,439 | $1,091,559 |
| Aug-19 2025 | $0.00010161 | $0.00009806 | $0.00011054 | $0.00010664 | $4,503,004 | $1,016,193 |
| Aug-18 2025 | $0.00010627 | $0.00010627 | $0.00011735 | $0.00011735 | $3,777,937 | $1,062,771 |
| Aug-17 2025 | $0.00011816 | $0.00011816 | $0.00012243 | $0.00012243 | $4,064,162 | $1,181,640 |
| Aug-16 2025 | $0.00012236 | $0.00012087 | $0.00013045 | $0.00012087 | $4,549,835 | $1,223,658 |
| Aug-15 2025 | $0.0001217 | $0.00011959 | $0.00012475 | $0.00012054 | $4,266,988 | $1,217,021 |
| Aug-14 2025 | $0.00011964 | $0.00011558 | $0.0001461 | $0.0001461 | $4,637,601 | $1,196,454 |
| Aug-13 2025 | $0.00014581 | $0.00013948 | $0.00014587 | $0.0001427 | $4,467,990 | $1,454,980 |
| Aug-12 2025 | $0.00014356 | $0.00013848 | $0.00014887 | $0.00014683 | $4,191,745 | $1,432,568 |
| Aug-11 2025 | $0.00014688 | $0.0001407 | $0.00015639 | $0.00014973 | $5,269,666 | $1,455,194 |
| Aug-10 2025 | $0.00014856 | $0.00014377 | $0.00015524 | $0.00015524 | $5,477,982 | $1,471,829 |
| Aug-09 2025 | $0.00015788 | $0.00015197 | $0.00016851 | $0.00016191 | $5,015,703 | $1,564,134 |
| Aug-08 2025 | $0.0001655 | $0.0001655 | $0.0002118 | $0.0002118 | $5,020,769 | $1,474,137 |
| Aug-07 2025 | $0.00021556 | $0.00013984 | $0.00024243 | $0.0001434 | $8,500,877 | $1,833,784 |
| Aug-06 2025 | $0.00014424 | $0.00014413 | $0.00015805 | $0.00015805 | $4,458,931 | $1,227,120 |