Cap Mercado $2.32T
-3.5%
Volumen 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Numus (NMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2019 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | - | $35,819 |
| Feb-13 2019 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | - | $35,819 |
| Feb-12 2019 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | - | $35,819 |
| Feb-11 2019 | $0.01302 | $0.01302 | $0.01302 | $0.01302 | - | $35,819 |
| Feb-10 2019 | $0.01302 | $0.01302 | $0.013051 | $0.013023 | - | $35,819 |
| Feb-09 2019 | $0.013009 | $0.012924 | $0.013169 | $0.013151 | $1 | $35,789 |
| Feb-08 2019 | $0.013169 | $0.01219 | $0.022067 | $0.021993 | $0 | $36,229 |
| Feb-07 2019 | $0.021987 | $0.012041 | $0.025299 | $0.025299 | $0 | $60,485 |
| Feb-06 2019 | $0.025299 | $0.025299 | $0.025299 | $0.025299 | - | $69,595 |
| Feb-05 2019 | $0.025299 | $0.025299 | $0.025299 | $0.025299 | - | $69,595 |
| Feb-04 2019 | $0.025299 | $0.025276 | $0.025312 | $0.025312 | - | $69,595 |
| Feb-03 2019 | $0.025225 | $0.025089 | $0.025705 | $0.025653 | $0 | $69,394 |
| Feb-02 2019 | $0.025648 | $0.012266 | $0.025747 | $0.012266 | $0 | $70,557 |
| Feb-01 2019 | $0.012266 | $0.01208 | $0.012321 | $0.012207 | - | $33,743 |
| Jan-31 2019 | $0.012195 | $0.012153 | $0.012384 | $0.012294 | $2 | $33,548 |