Cap Mercado $2.45T
-0.83%
Volumen 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de NumberGoUpTech (TECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000619 | $0.0000005836 | $0.000000619 | $0.0000006039 | $19 | - |
| Feb-27 2026 | $0.0000006039 | $0.0000006025 | $0.0000006384 | $0.0000006274 | - | - |
| Feb-26 2026 | $0.0000006274 | $0.0000006219 | $0.0000006505 | $0.0000006505 | - | - |
| Feb-25 2026 | $0.0000006642 | $0.0000005666 | $0.0000006664 | $0.0000005666 | $35 | - |
| Feb-24 2026 | $0.0000005666 | $0.0000005649 | $0.0000005759 | $0.0000005759 | - | - |
| Feb-23 2026 | $0.0000005759 | $0.0000005694 | $0.000000609 | $0.000000609 | - | - |
| Feb-22 2026 | $0.000000609 | $0.0000006059 | $0.0000006199 | $0.0000006199 | - | - |
| Feb-21 2026 | $0.0000006199 | $0.0000006169 | $0.0000006234 | $0.0000006223 | - | - |
| Feb-20 2026 | $0.0000006223 | $0.0000006159 | $0.0000006501 | $0.0000006159 | - | - |
| Feb-19 2026 | $0.0000006159 | $0.0000006076 | $0.0000006168 | $0.0000006088 | $41 | - |
| Feb-18 2026 | $0.0000006091 | $0.0000006091 | $0.0000006355 | $0.0000006355 | $14 | - |
| Feb-17 2026 | $0.0000006355 | $0.0000006269 | $0.0000006379 | $0.0000006379 | - | - |
| Feb-16 2026 | $0.0000006379 | $0.0000006282 | $0.0000006436 | $0.0000006386 | $7 | - |
| Feb-15 2026 | $0.0000006339 | $0.0000006339 | $0.0000007029 | $0.0000007029 | - | - |
| Feb-14 2026 | $0.0000007029 | $0.000000657 | $0.0000007029 | $0.000000657 | $89 | - |