Cap Mercado $3.95T
-0.48%
Volumen 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de NumberGoUpTech (TECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000036002 | $0.0000036002 | $0.0000036527 | $0.0000036028 | - | - |
| Jul-13 2025 | $0.0000036616 | $0.0000035184 | $0.0000036617 | $0.0000035184 | - | - |
| Jul-12 2025 | $0.0000035056 | $0.0000034678 | $0.0000035527 | $0.0000035011 | - | - |
| Jul-11 2025 | $0.0000035011 | $0.0000035011 | $0.0000036438 | $0.000003519 | $1,192 | - |
| Jul-10 2025 | $0.000003533 | $0.0000033315 | $0.000003533 | $0.0000033696 | $151 | - |
| Jul-09 2025 | $0.0000033658 | $0.0000031834 | $0.0000033955 | $0.0000031976 | $54 | - |
| Jul-08 2025 | $0.0000032129 | $0.0000031131 | $0.0000032129 | $0.000003139 | - | - |
| Jul-07 2025 | $0.0000031424 | $0.0000031424 | $0.0000033674 | $0.000003333 | - | - |
| Jul-06 2025 | $0.0000032623 | $0.0000030775 | $0.0000032623 | $0.0000030797 | - | - |
| Jul-05 2025 | $0.0000030944 | $0.0000030198 | $0.0000030944 | $0.0000030285 | $304 | - |
| Jul-04 2025 | $0.0000030285 | $0.000003019 | $0.0000032159 | $0.0000031792 | - | - |
| Jul-03 2025 | $0.0000031792 | $0.0000031218 | $0.0000032115 | $0.0000031796 | - | - |
| Jul-02 2025 | $0.0000031798 | $0.000002833 | $0.0000031856 | $0.000002833 | $436 | - |
| Jul-01 2025 | $0.0000028361 | $0.0000028304 | $0.0000029702 | $0.0000029702 | $4,336 | - |
| Jun-30 2025 | $0.0000035168 | $0.0000034518 | $0.00000354 | $0.0000034546 | $574 | - |