Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NumberGoUpTech (TECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000394 | $0.00003689 | $0.00004126 | $0.00003951 | $32,431 | - |
| Aug-29 2024 | $0.00003974 | $0.00003974 | $0.0000438 | $0.00004173 | $8,400 | - |
| Aug-28 2024 | $0.00004173 | $0.00004018 | $0.0000437 | $0.00004107 | $22,798 | - |
| Aug-27 2024 | $0.00004048 | $0.0000402 | $0.00004546 | $0.00004219 | $17,227 | - |
| Aug-26 2024 | $0.00004219 | $0.00004219 | $0.00004925 | $0.00004763 | $19,904 | - |
| Aug-25 2024 | $0.00004832 | $0.000047 | $0.00005711 | $0.00005478 | $45,978 | - |
| Aug-24 2024 | $0.00005413 | $0.0000452 | $0.00005522 | $0.00004747 | $64,132 | - |
| Aug-23 2024 | $0.00004768 | $0.00004087 | $0.00004902 | $0.00004127 | $48,315 | - |
| Aug-22 2024 | $0.00004076 | $0.0000356 | $0.00004103 | $0.00003656 | $24,510 | - |
| Aug-21 2024 | $0.00003612 | $0.00003495 | $0.00003714 | $0.00003495 | $9,528 | - |
| Aug-20 2024 | $0.0000352 | $0.00003106 | $0.00003577 | $0.00003106 | $17,594 | - |
| Aug-19 2024 | $0.00003089 | $0.00003065 | $0.00003214 | $0.0000318 | $5,191 | - |
| Aug-18 2024 | $0.00003242 | $0.00003092 | $0.00003346 | $0.00003129 | $8,906 | - |
| Aug-17 2024 | $0.00003129 | $0.00002982 | $0.00003186 | $0.00003024 | $6,561 | - |
| Aug-16 2024 | $0.00003047 | $0.00002748 | $0.00003097 | $0.00002903 | $15,584 | - |