Cap Mercado $2.61T
-0.29%
Volumen 24h $146.98B
-15%
BTC % 54.47%
-0.23%
ETH % 10.12%
-0.09%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NumberGoUpTech (TECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000006116 | $0.0000006116 | $0.0000006278 | $0.0000006278 | $225 | - |
| Apr-11 2026 | $0.0000006051 | $0.0000005881 | $0.0000006065 | $0.000000602 | $48 | - |
| Apr-10 2026 | $0.0000006029 | $0.0000006029 | $0.0000006771 | $0.0000006672 | $559 | - |
| Apr-09 2026 | $0.0000006731 | $0.0000006295 | $0.0000006731 | $0.0000006295 | $91 | - |
| Apr-08 2026 | $0.0000006406 | $0.0000006406 | $0.0000006605 | $0.0000006593 | - | - |
| Apr-07 2026 | $0.0000006545 | $0.0000005745 | $0.0000006545 | $0.0000005931 | $177 | - |
| Apr-06 2026 | $0.0000005983 | $0.0000005983 | $0.0000006431 | $0.0000006095 | $26 | - |
| Apr-05 2026 | $0.0000005947 | $0.0000005947 | $0.0000006087 | $0.0000006087 | - | - |
| Apr-04 2026 | $0.0000006087 | $0.0000005964 | $0.0000006087 | $0.0000006027 | - | - |
| Apr-03 2026 | $0.0000006027 | $0.0000005896 | $0.0000006073 | $0.0000005896 | - | - |
| Apr-02 2026 | $0.0000005896 | $0.0000005852 | $0.0000006479 | $0.0000006202 | - | - |
| Apr-01 2026 | $0.0000006202 | $0.0000005902 | $0.0000006349 | $0.0000005902 | - | - |
| Mar-31 2026 | $0.0000005902 | $0.0000005888 | $0.0000006064 | $0.0000006023 | - | - |
| Mar-30 2026 | $0.0000006023 | $0.0000005824 | $0.000000605 | $0.0000005824 | - | - |
| Mar-29 2026 | $0.0000005936 | $0.0000005936 | $0.0000005936 | $0.0000005936 | - | - |