Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NuLink (NLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.014248 | $0.01294 | $0.014287 | $0.013861 | $910,494 | - |
| Aug-29 2024 | $0.014171 | $0.013187 | $0.014179 | $0.014006 | $874,884 | - |
| Aug-28 2024 | $0.014723 | $0.014698 | $0.016028 | $0.014912 | $902,424 | - |
| Aug-27 2024 | $0.014944 | $0.014944 | $0.016885 | $0.016814 | $877,769 | - |
| Aug-26 2024 | $0.016896 | $0.016786 | $0.017965 | $0.017432 | $1,159,226 | - |
| Aug-25 2024 | $0.017335 | $0.013193 | $0.019152 | $0.01342 | $1,251,882 | - |
| Aug-24 2024 | $0.013367 | $0.012315 | $0.013367 | $0.012426 | $943,735 | - |
| Aug-23 2024 | $0.012571 | $0.012342 | $0.014114 | $0.012614 | $1,128,534 | - |
| Aug-22 2024 | $0.012811 | $0.011398 | $0.012875 | $0.012875 | $983,887 | - |
| Aug-21 2024 | $0.012841 | $0.012724 | $0.013394 | $0.013394 | $1,123,162 | - |
| Aug-20 2024 | $0.01343 | $0.013415 | $0.014344 | $0.014134 | $1,045,214 | - |
| Aug-19 2024 | $0.014458 | $0.013529 | $0.015976 | $0.015902 | $900,738 | - |
| Aug-18 2024 | $0.01597 | $0.015679 | $0.019269 | $0.019193 | $929,177 | - |
| Aug-17 2024 | $0.019219 | $0.018506 | $0.020801 | $0.020801 | $716,715 | - |
| Aug-16 2024 | $0.020773 | $0.020773 | $0.025386 | $0.025386 | $798,213 | - |