Cap Mercado €2.54T
-0.55%
Volumen 24h €177.53B
16.28%
BTC % 49.08%
-0.46%
ETH % 16.84%
0.23%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2021 | €0.00001143 | €0.00001128 | €0.00001156 | €0.00001156 | - | - |
Jun-15 2021 | €0.00001172 | €0.00001137 | €0.00001185 | €0.0000116 | €1 | - |
Jun-14 2021 | €0.00001116 | €0.00001061 | €0.00001174 | €0.00001111 | €15,185 | - |
Jun-13 2021 | €0.00001111 | €0.00001033 | €0.0000116 | €0.00001159 | €78,233 | - |
Jun-12 2021 | €0.00001159 | €0.00001102 | €0.00001397 | €0.00001396 | €553,373 | - |
Jun-11 2021 | €0.00001394 | €0.0000086398 | €0.0000214 | €0.0000093674 | €1,130,428 | - |
Jun-10 2021 | €0.0000093674 | €0.0000033619 | €0.00001296 | €0.0000035461 | €396,443 | - |
Jun-09 2021 | €0.0000035461 | €0.0000030488 | €0.0000035646 | €0.0000031685 | €29,671 | - |
Jun-08 2021 | €0.0000031685 | €0.0000028645 | €0.000003454 | €0.0000033896 | €23,612 | - |
Jun-07 2021 | €0.0000033896 | €0.0000033896 | €0.0000042001 | €0.000004062 | €15,135 | - |
Jun-06 2021 | €0.000004062 | €0.0000039422 | €0.0000043935 | €0.0000042646 | €30,249 | - |
Jun-05 2021 | €0.0000042646 | €0.0000039975 | €0.0000045501 | €0.0000041725 | €43,416 | - |
Jun-04 2021 | €0.0000041725 | €0.000003933 | €0.0000052041 | €0.0000050383 | €31,243 | - |
Jun-03 2021 | €0.0000050291 | €0.0000047988 | €0.0000053883 | €0.0000050844 | €22,764 | - |
Jun-02 2021 | €0.0000050936 | €0.0000045317 | €0.0000052502 | €0.0000048541 | €70,332 | - |
Análisis de precios históricos y de mercado de NudezCoin (NUDEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 27 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92109 EUR.