Cap Mercado $2.53T
-0.59%
Volumen 24h $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NuCoin (NUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.014777 | $0.014777 | $0.014783 | $0.014779 | - | - |
| Feb-25 2026 | $0.014778 | $0.014774 | $0.014784 | $0.014779 | $1 | - |
| Feb-24 2026 | $0.014778 | $0.014762 | $0.014781 | $0.014768 | $222 | - |
| Feb-23 2026 | $0.014763 | $0.014759 | $0.014774 | $0.014759 | $9,064 | - |
| Feb-22 2026 | $0.01476 | $0.014757 | $0.014765 | $0.014757 | $11,732 | - |
| Feb-21 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-20 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-19 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-18 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-17 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-16 2026 | $0.014757 | $0.014757 | $0.014763 | $0.014763 | - | - |
| Feb-15 2026 | $0.014758 | $0.014755 | $0.014766 | $0.014758 | $9,072 | - |
| Feb-14 2026 | $0.014759 | $0.014758 | $0.014762 | $0.014759 | $18,135 | - |
| Feb-13 2026 | $0.014759 | $0.01475 | $0.014759 | $0.01475 | - | - |
| Feb-12 2026 | $0.014752 | $0.014749 | $0.014761 | $0.01475 | $18,087 | - |