Cap Mercado ₨708.20T
0.27%
Volumen 24h ₨27.54T
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-17 2024 | ₨0.00163509 | ₨0.00104227 | ₨0.00214279 | ₨0.0010423 | ₨18,290 | ₨11,977,390 |
May-16 2024 | ₨0.00104227 | ₨0.00091718 | ₨0.00171926 | ₨0.0017134 | ₨14,199 | ₨7,634,873 |
May-15 2024 | ₨0.0017132 | ₨0.00078887 | ₨0.01217 | ₨0.00079372 | ₨106,233 | ₨12,549,565 |
May-14 2024 | ₨0.00079372 | ₨0.0007937 | ₨0.00087359 | ₨0.00087359 | ₨34,874 | ₨5,814,175 |
May-13 2024 | ₨0.00087358 | ₨0.00087062 | ₨0.00881281 | ₨0.00881281 | ₨11,387 | ₨6,399,224 |
May-12 2024 | ₨0.00881113 | ₨0.00085132 | ₨0.00881113 | ₨0.00086172 | ₨3,923 | ₨64,543,387 |
May-11 2024 | ₨0.00086172 | ₨0.00086172 | ₨0.00131187 | ₨0.00107291 | ₨5,341 | ₨6,312,312 |
May-10 2024 | ₨0.00107291 | ₨0.00086947 | ₨0.00107291 | ₨0.00097505 | ₨15,489 | ₨7,859,337 |
May-09 2024 | ₨0.00097507 | ₨0.00097507 | ₨0.00236547 | ₨0.0015689 | ₨118,643 | ₨7,142,631 |
May-08 2024 | ₨0.00156896 | ₨0.00089219 | ₨0.00161057 | ₨0.00113473 | ₨92,509 | ₨11,493,010 |
May-07 2024 | ₨0.00113476 | ₨0.00111237 | ₨0.00195424 | ₨0.00111237 | ₨423,250 | ₨8,312,400 |
May-06 2024 | ₨0.00111237 | ₨0.00109082 | ₨0.00730317 | ₨0.00730317 | ₨1,147,339 | ₨8,148,402 |
May-05 2024 | ₨0.00730314 | ₨0.00097214 | ₨0.00730318 | ₨0.00242565 | ₨7,482 | ₨53,497,095 |
May-04 2024 | ₨0.00242565 | ₨0.00071993 | ₨0.00242565 | ₨0.00071993 | ₨18,554 | ₨17,768,448 |
May-03 2024 | ₨0.00071993 | ₨0.00071357 | ₨0.0008887 | ₨0.00071357 | ₨62,927 | ₨5,273,663 |
Análisis de precios históricos y de mercado de Nucleus Vision (NCash), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2273 días, desde el día 27-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.08942 PKR.