Cap Mercado £2.15T
-0.62%
Volumen 24h £184.92B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2022 | £0.048431 | £0.048431 | £0.048431 | £0.048431 | - | - |
Jul-05 2022 | £0.048431 | £0.048431 | £0.048431 | £0.048431 | - | - |
Jul-04 2022 | £0.048431 | £0.048431 | £0.048431 | £0.048431 | - | - |
Jul-03 2022 | £0.048431 | £0.048431 | £0.048431 | £0.048431 | - | - |
Jul-02 2022 | £0.048431 | £0.048431 | £0.048431 | £0.048431 | - | - |
Jul-01 2022 | £0.048431 | £0.048431 | £0.048431 | £0.048431 | - | - |
Jun-30 2022 | £0.048431 | £0.048422 | £0.048434 | £0.048426 | - | - |
Jun-29 2022 | £0.048426 | £0.048408 | £0.048434 | £0.048424 | £1,244 | - |
Jun-28 2022 | £0.048423 | £0.04701 | £0.048438 | £0.047117 | £2,091 | - |
Jun-27 2022 | £0.047116 | £0.046843 | £0.047412 | £0.047302 | £7,195 | - |
Jun-26 2022 | £0.047299 | £0.047041 | £0.051405 | £0.051286 | £13,156 | - |
Jun-25 2022 | £0.051286 | £0.051042 | £0.0585 | £0.058426 | £10,611 | - |
Jun-24 2022 | £0.058425 | £0.058174 | £0.062109 | £0.062066 | £9,165 | - |
Jun-23 2022 | £0.062067 | £0.062049 | £0.067591 | £0.067591 | £8,387 | - |
Jun-22 2022 | £0.067591 | £0.067221 | £0.070396 | £0.070358 | £4,880 | - |
Análisis de precios históricos y de mercado de Nuclear Bomb (NB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 79 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78562 GBP.