Cap Mercado $2.52T
-3.2%
Volumen 24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nubila Network (NB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00104481 | $0.00096108 | $0.00104481 | $0.00100562 | $322,840 | $192,246 |
| Feb-08 2026 | $0.00100242 | $0.00100242 | $0.00142119 | $0.00142119 | $358,589 | $184,447 |
| Feb-07 2026 | $0.00131106 | $0.0009854 | $0.00154847 | $0.00104728 | $368,242 | $241,235 |
| Feb-06 2026 | $0.00104843 | $0.00101988 | $0.00108996 | $0.00108575 | $311,248 | $192,913 |
| Feb-05 2026 | $0.00108423 | $0.00107345 | $0.00122751 | $0.0012246 | $310,547 | $199,500 |
| Feb-04 2026 | $0.00126077 | $0.00122904 | $0.00133603 | $0.00124474 | $313,282 | $231,983 |
| Feb-03 2026 | $0.001244 | $0.00120606 | $0.00156029 | $0.00151475 | $317,871 | $228,897 |
| Feb-02 2026 | $0.00151952 | $0.00151588 | $0.00167084 | $0.00166889 | $303,790 | $279,592 |
| Feb-01 2026 | $0.0016501 | $0.00164763 | $0.00172657 | $0.0017253 | $316,268 | $303,619 |
| Jan-31 2026 | $0.00171534 | $0.00163517 | $0.00172784 | $0.00168991 | $299,987 | $315,623 |
| Jan-30 2026 | $0.00169816 | $0.00168491 | $0.00185811 | $0.0018202 | $308,602 | $312,461 |
| Jan-29 2026 | $0.0018164 | $0.00176956 | $0.00213196 | $0.00212286 | $351,652 | $334,218 |
| Jan-28 2026 | $0.00212607 | $0.00206867 | $0.00230566 | $0.00229948 | $324,763 | $391,198 |
| Jan-27 2026 | $0.00230755 | $0.00223063 | $0.00240898 | $0.00228968 | $332,535 | $424,590 |
| Jan-26 2026 | $0.00230326 | $0.00230326 | $0.00239503 | $0.00237433 | $327,152 | $423,801 |