Cap Mercado $2.60T
-0.84%
Volumen 24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Nubila Network (NB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0004286 | $0.00039404 | $0.00043101 | $0.00039464 | $22,505 | $78,863 |
| Apr-11 2026 | $0.00039502 | $0.00039397 | $0.0004142 | $0.00039929 | $12,169 | $72,684 |
| Apr-10 2026 | $0.00040855 | $0.00038784 | $0.00043184 | $0.00043184 | $7,274 | $75,174 |
| Apr-09 2026 | $0.00043363 | $0.00041567 | $0.00057878 | $0.00045198 | $122,658 | $79,789 |
| Apr-08 2026 | $0.00038946 | $0.00038164 | $0.00044389 | $0.00040343 | $70,749 | $71,661 |
| Apr-07 2026 | $0.0003777 | $0.0003777 | $0.00042022 | $0.00041448 | $4,659 | $69,498 |
| Apr-06 2026 | $0.00040211 | $0.0003865 | $0.00041361 | $0.00039735 | $1,371 | $73,990 |
| Apr-05 2026 | $0.00039727 | $0.00035897 | $0.00040741 | $0.00037769 | $3,604 | $73,099 |
| Apr-04 2026 | $0.00037053 | $0.00037053 | $0.00039672 | $0.00038565 | $5,799 | $68,178 |
| Apr-03 2026 | $0.00038027 | $0.00036618 | $0.00038465 | $0.00036618 | $501 | $69,971 |
| Apr-02 2026 | $0.00036661 | $0.00036651 | $0.00040732 | $0.0004028 | $8,984 | $67,457 |
| Apr-01 2026 | $0.00039721 | $0.0003928 | $0.00050143 | $0.00040486 | $56,186 | $73,088 |
| Mar-31 2026 | $0.00040465 | $0.00039451 | $0.00042561 | $0.00041413 | $14,311 | $74,457 |
| Mar-30 2026 | $0.00041047 | $0.00040964 | $0.00054594 | $0.00041732 | $41,431 | $75,528 |
| Mar-29 2026 | $0.00043303 | $0.00040499 | $0.00056346 | $0.00041157 | $44,004 | $79,678 |