Cap Mercado ₹207.78T
-0.92%
Volumen 24h ₹12.65T
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-02 2023 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | - | - |
Jun-01 2023 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | - | - |
May-31 2023 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | - | - |
May-30 2023 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | - | - |
May-29 2023 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | - | - |
May-28 2023 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | - | - |
May-27 2023 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | ₹0.00534386 | - | - |
May-26 2023 | ₹0.00534386 | ₹0.00534043 | ₹0.00534862 | ₹0.00534291 | - | - |
May-25 2023 | ₹0.00534292 | ₹0.00500693 | ₹0.00567842 | ₹0.0051746 | ₹30,141 | - |
May-24 2023 | ₹0.00517484 | ₹0.00450813 | ₹0.00592878 | ₹0.0056769 | ₹79,256 | - |
May-23 2023 | ₹0.00567677 | ₹0.00484115 | ₹0.00593437 | ₹0.00592839 | ₹94,439 | - |
May-22 2023 | ₹0.00592837 | ₹0.00592751 | ₹0.00718345 | ₹0.00676346 | ₹582,401 | - |
May-21 2023 | ₹0.00676346 | ₹0.00676157 | ₹0.00676588 | ₹0.0067643 | - | - |
May-20 2023 | ₹0.00676445 | ₹0.00659464 | ₹0.00701352 | ₹0.00659579 | ₹31,883 | - |
May-19 2023 | ₹0.00659572 | ₹0.00600908 | ₹0.00717948 | ₹0.00600984 | ₹227,026 | - |
Análisis de precios históricos y de mercado de NSUR Coin (NSUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 533 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47151 INR.