Cap Mercado Bs.89.51T
-3.57%
Volumen 24h Bs.4.94T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-08 2022 | Bs.4,022.87 | Bs.4,022.87 | Bs.4,022.87 | Bs.4,022.87 | - | - |
Feb-07 2022 | Bs.4,022.87 | Bs.4,022.87 | Bs.4,022.87 | Bs.4,022.87 | - | - |
Feb-06 2022 | Bs.4,022.87 | Bs.4,022.87 | Bs.4,022.87 | Bs.4,022.87 | - | - |
Feb-05 2022 | Bs.4,022.87 | Bs.4,022.87 | Bs.4,022.87 | Bs.4,022.87 | - | - |
Feb-04 2022 | Bs.4,022.87 | Bs.4,022.87 | Bs.4,022.87 | Bs.4,022.87 | - | - |
Feb-03 2022 | Bs.4,022.87 | Bs.4,022.87 | Bs.4,022.87 | Bs.4,022.87 | - | - |
Feb-02 2022 | Bs.4,022.87 | Bs.4,021.43 | Bs.4,022.87 | Bs.4,021.43 | - | - |
Feb-01 2022 | Bs.4,021.43 | Bs.3,994.66 | Bs.4,047.26 | Bs.4,013.47 | Bs.1,377,683 | - |
Jan-31 2022 | Bs.4,013.47 | Bs.3,690.26 | Bs.4,052.64 | Bs.3,955.54 | Bs.2,640,249 | - |
Jan-30 2022 | Bs.3,955.53 | Bs.3,838.79 | Bs.4,627.29 | Bs.4,541.28 | Bs.3,064,665 | - |
Jan-29 2022 | Bs.4,540.19 | Bs.4,106.42 | Bs.4,607.84 | Bs.4,115.31 | Bs.4,277,508 | - |
Jan-28 2022 | Bs.4,115.31 | Bs.3,725.51 | Bs.4,297.93 | Bs.3,725.51 | Bs.3,777,944 | - |
Jan-27 2022 | Bs.3,725.51 | Bs.3,350.79 | Bs.3,750.36 | Bs.3,582.64 | Bs.2,811,664 | - |
Jan-26 2022 | Bs.3,582.64 | Bs.3,498.22 | Bs.4,081.20 | Bs.3,575.76 | Bs.2,666,341 | - |
Jan-25 2022 | Bs.3,575.76 | Bs.3,243.45 | Bs.3,731.31 | Bs.3,587.97 | Bs.2,585,490 | - |
Análisis de precios históricos y de mercado de NSHARE (NSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.