Cap Mercado $3.10T
-1.06%
Volumen 24h $162.36B
5.35%
BTC % 60.33%
0.44%
ETH % 6.94%
-0.72%
Monedas
31.732
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de NPC (NPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-12 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-11 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-10 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-09 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-08 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Aug-07 2023 | $0.00005884 | $0.00005873 | $0.00005907 | $0.00005873 | - | - |
| Aug-06 2023 | $0.00005866 | $0.00005866 | $0.00006515 | $0.00006515 | $71 | - |
| Aug-05 2023 | $0.00006515 | $0.00006515 | $0.00006515 | $0.00006515 | - | - |
| Aug-04 2023 | $0.00006515 | $0.00006508 | $0.00006527 | $0.00006522 | - | - |
| Aug-03 2023 | $0.00006524 | $0.00005848 | $0.0000662 | $0.00005848 | $4,013 | - |
| Aug-02 2023 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
| Aug-01 2023 | $0.00005848 | $0.00005825 | $0.00005947 | $0.0000593 | - | - |
| Jul-31 2023 | $0.00005929 | $0.00005756 | $0.00005979 | $0.00005756 | $287 | - |
| Jul-30 2023 | $0.00005753 | $0.00005739 | $0.00005897 | $0.00005893 | $64 | - |