Cap Mercado ฿99.75T
0.22%
Volumen 24h ฿3.65T
BTC % 50.5%
0.05%
ETH % 16.34%
0%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-13 2023 | ฿0.0021634 | ฿0.0021634 | ฿0.0021634 | ฿0.0021634 | - | - |
Aug-12 2023 | ฿0.0021634 | ฿0.0021634 | ฿0.0021634 | ฿0.0021634 | - | - |
Aug-11 2023 | ฿0.0021634 | ฿0.0021634 | ฿0.0021634 | ฿0.0021634 | - | - |
Aug-10 2023 | ฿0.0021634 | ฿0.0021634 | ฿0.0021634 | ฿0.0021634 | - | - |
Aug-09 2023 | ฿0.0021634 | ฿0.0021634 | ฿0.0021634 | ฿0.0021634 | - | - |
Aug-08 2023 | ฿0.0021634 | ฿0.0021634 | ฿0.0021634 | ฿0.0021634 | - | - |
Aug-07 2023 | ฿0.0021634 | ฿0.00215936 | ฿0.00217183 | ฿0.00215936 | - | - |
Aug-06 2023 | ฿0.00215677 | ฿0.00215677 | ฿0.00239546 | ฿0.00239546 | ฿2,615 | - |
Aug-05 2023 | ฿0.00239546 | ฿0.00239546 | ฿0.00239546 | ฿0.00239546 | - | - |
Aug-04 2023 | ฿0.00239546 | ฿0.00239295 | ฿0.00239969 | ฿0.00239788 | - | - |
Aug-03 2023 | ฿0.00239858 | ฿0.00215003 | ฿0.00243401 | ฿0.00215003 | ฿147,551 | - |
Aug-02 2023 | ฿0.00215003 | ฿0.00215003 | ฿0.00215003 | ฿0.00215003 | - | - |
Aug-01 2023 | ฿0.00215003 | ฿0.00214163 | ฿0.00218644 | ฿0.00218045 | - | - |
Jul-31 2023 | ฿0.00218011 | ฿0.00211629 | ฿0.00219849 | ฿0.00211629 | ฿10,561 | - |
Jul-30 2023 | ฿0.00211519 | ฿0.00211013 | ฿0.00216813 | ฿0.00216655 | ฿2,340 | - |
Análisis de precios históricos y de mercado de NPC (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 104 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.76474 THB.