Cap Mercado MX$44.44T
2.69%
Volumen 24h MX$2.49T
-42.54%
BTC % 49.98%
0.34%
ETH % 16.73%
-0.89%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-13 2023 | MX$0.00106664 | MX$0.00106664 | MX$0.00106664 | MX$0.00106664 | - | - |
Aug-12 2023 | MX$0.00106664 | MX$0.00106664 | MX$0.00106664 | MX$0.00106664 | - | - |
Aug-11 2023 | MX$0.00106664 | MX$0.00106664 | MX$0.00106664 | MX$0.00106664 | - | - |
Aug-10 2023 | MX$0.00106664 | MX$0.00106664 | MX$0.00106664 | MX$0.00106664 | - | - |
Aug-09 2023 | MX$0.00106664 | MX$0.00106664 | MX$0.00106664 | MX$0.00106664 | - | - |
Aug-08 2023 | MX$0.00106664 | MX$0.00106664 | MX$0.00106664 | MX$0.00106664 | - | - |
Aug-07 2023 | MX$0.00106664 | MX$0.00106466 | MX$0.0010708 | MX$0.00106466 | - | - |
Aug-06 2023 | MX$0.00106338 | MX$0.00106338 | MX$0.00118106 | MX$0.00118106 | MX$1,289 | - |
Aug-05 2023 | MX$0.00118106 | MX$0.00118106 | MX$0.00118106 | MX$0.00118106 | - | - |
Aug-04 2023 | MX$0.00118106 | MX$0.00117982 | MX$0.00118314 | MX$0.00118225 | - | - |
Aug-03 2023 | MX$0.0011826 | MX$0.00106005 | MX$0.00120007 | MX$0.00106005 | MX$72,749 | - |
Aug-02 2023 | MX$0.00106005 | MX$0.00106005 | MX$0.00106005 | MX$0.00106005 | - | - |
Aug-01 2023 | MX$0.00106005 | MX$0.00105591 | MX$0.001078 | MX$0.00107505 | - | - |
Jul-31 2023 | MX$0.00107488 | MX$0.00104342 | MX$0.00108395 | MX$0.00104342 | MX$5,207 | - |
Jul-30 2023 | MX$0.00104287 | MX$0.00104038 | MX$0.00106898 | MX$0.0010682 | MX$1,154 | - |
Análisis de precios históricos y de mercado de NPC (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 104 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.12657 MXN.