Cap Mercado $2.19T
-6.28%
Volumen 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00011726 | $0.00011645 | $0.00012947 | $0.00012947 | $2,007 | - |
Aug-26 2024 | $0.00012947 | $0.00012947 | $0.00013526 | $0.00013526 | $198 | - |
Aug-25 2024 | $0.00013526 | $0.00013526 | $0.00014199 | $0.00014199 | $1,479 | - |
Aug-24 2024 | $0.00014199 | $0.00013493 | $0.00014199 | $0.00013493 | $29 | - |
Aug-23 2024 | $0.00013493 | $0.00013293 | $0.00013493 | $0.00013293 | $160 | - |
Aug-22 2024 | $0.00013293 | $0.00013293 | $0.0001345 | $0.0001345 | $34 | - |
Aug-21 2024 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | - | - |
Aug-20 2024 | $0.0001345 | $0.00013122 | $0.0001345 | $0.00013122 | $350 | - |
Aug-19 2024 | $0.00013122 | $0.00013122 | $0.00013288 | $0.00013288 | $88 | - |
Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00015284 | $0.00015127 | $1,797 | - |
Aug-17 2024 | $0.00015127 | $0.00015127 | $0.00015127 | $0.00015127 | - | - |
Aug-16 2024 | $0.00015127 | $0.00015127 | $0.00017587 | $0.00017587 | $1,904 | - |
Aug-15 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
Aug-14 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
Aug-13 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |