Cap Mercado $2.54T
-0.87%
Volumen 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NovaCore (NCOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00027768 | $0.00027543 | $0.00028833 | $0.00027543 | $1,623 | - |
| Jul-22 2024 | $0.00027543 | $0.00027049 | $0.00028229 | $0.00027049 | $374 | - |
| Jul-21 2024 | $0.00027049 | $0.00025076 | $0.00027049 | $0.00025076 | $2,020 | - |
| Jul-20 2024 | $0.00025076 | $0.00025076 | $0.00025153 | $0.00025153 | $806 | - |
| Jul-19 2024 | $0.00023903 | $0.00022085 | $0.00023903 | $0.00022408 | $1,440 | - |
| Jul-18 2024 | $0.00022408 | $0.00021985 | $0.00022506 | $0.00022506 | $397 | - |
| Jul-17 2024 | $0.00022506 | $0.00022274 | $0.00023416 | $0.00022274 | $1,123 | - |
| Jul-16 2024 | $0.00022274 | $0.00021938 | $0.00022671 | $0.00021938 | $1,158 | - |
| Jul-15 2024 | $0.00021938 | $0.00021475 | $0.00025006 | $0.00024346 | $3,381 | - |
| Jul-14 2024 | $0.00024346 | $0.00024188 | $0.00024346 | $0.00024188 | $427 | - |
| Jul-13 2024 | $0.00024188 | $0.00022758 | $0.00024188 | $0.00022758 | $313 | - |
| Jul-12 2024 | $0.00022758 | $0.00022758 | $0.00022758 | $0.00022758 | - | - |
| Jul-11 2024 | $0.00022758 | $0.00022758 | $0.00022758 | $0.00022758 | - | - |
| Jul-10 2024 | $0.00022758 | $0.00020124 | $0.00022758 | $0.00020124 | $1,801 | - |
| Jul-09 2024 | $0.00020124 | $0.00019153 | $0.00020124 | $0.00019153 | $1,164 | - |