Cap Mercado $2.24T
-2.23%
Volumen 24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NovaCore (NCOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0001345 | $0.00013122 | $0.0001345 | $0.00013122 | $350 | - |
| Aug-19 2024 | $0.00013122 | $0.00013122 | $0.00013288 | $0.00013288 | $88 | - |
| Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00015284 | $0.00015127 | $1,797 | - |
| Aug-17 2024 | $0.00015127 | $0.00015127 | $0.00015127 | $0.00015127 | - | - |
| Aug-16 2024 | $0.00015127 | $0.00015127 | $0.00017587 | $0.00017587 | $1,904 | - |
| Aug-15 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
| Aug-14 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
| Aug-13 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
| Aug-12 2024 | $0.00017587 | $0.00015969 | $0.00017711 | $0.00015969 | $4,868 | - |
| Aug-11 2024 | $0.00015969 | $0.00014085 | $0.00016093 | $0.00014085 | $2,023 | - |
| Aug-10 2024 | $0.00013851 | $0.00013754 | $0.00017016 | $0.00017016 | $2,727 | - |
| Aug-09 2024 | $0.00017016 | $0.00017016 | $0.00019003 | $0.00019003 | $1,371 | - |
| Aug-08 2024 | $0.00019003 | $0.00017736 | $0.00019237 | $0.00019237 | $2,424 | - |
| Aug-07 2024 | $0.00019237 | $0.00019237 | $0.00022127 | $0.00022127 | $1,157 | - |
| Aug-06 2024 | $0.00022127 | $0.0002055 | $0.00022535 | $0.0002055 | $1,925 | - |