Cap Mercado $2.22T
-4.91%
Volumen 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Monedas
28.621
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NovaCore (NCOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00011726 | $0.00011645 | $0.00012947 | $0.00012947 | $2,007 | - |
| Aug-26 2024 | $0.00012947 | $0.00012947 | $0.00013526 | $0.00013526 | $198 | - |
| Aug-25 2024 | $0.00013526 | $0.00013526 | $0.00014199 | $0.00014199 | $1,479 | - |
| Aug-24 2024 | $0.00014199 | $0.00013493 | $0.00014199 | $0.00013493 | $29 | - |
| Aug-23 2024 | $0.00013493 | $0.00013293 | $0.00013493 | $0.00013293 | $160 | - |
| Aug-22 2024 | $0.00013293 | $0.00013293 | $0.0001345 | $0.0001345 | $34 | - |
| Aug-21 2024 | $0.0001345 | $0.0001345 | $0.0001345 | $0.0001345 | - | - |
| Aug-20 2024 | $0.0001345 | $0.00013122 | $0.0001345 | $0.00013122 | $350 | - |
| Aug-19 2024 | $0.00013122 | $0.00013122 | $0.00013288 | $0.00013288 | $88 | - |
| Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00015284 | $0.00015127 | $1,797 | - |
| Aug-17 2024 | $0.00015127 | $0.00015127 | $0.00015127 | $0.00015127 | - | - |
| Aug-16 2024 | $0.00015127 | $0.00015127 | $0.00017587 | $0.00017587 | $1,904 | - |
| Aug-15 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
| Aug-14 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
| Aug-13 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |