Cap Mercado $2.44T
4.39%
Volumen 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NovaCore (NCOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0001292 | $0.00011422 | $0.0001292 | $0.00011422 | $55 | - |
| Oct-13 2024 | $0.00011422 | $0.00011422 | $0.00011422 | $0.00011422 | - | - |
| Oct-12 2024 | $0.00011422 | $0.00010833 | $0.00011422 | $0.00011118 | $1,283 | - |
| Oct-11 2024 | $0.00011118 | $0.00010717 | $0.00011118 | $0.00010717 | $67 | - |
| Oct-10 2024 | $0.00010717 | $0.00010717 | $0.00010717 | $0.00010717 | - | - |
| Oct-09 2024 | $0.00010717 | $0.00010717 | $0.00012447 | $0.00012283 | $3,350 | - |
| Oct-08 2024 | $0.00012283 | $0.00012022 | $0.00012283 | $0.00012022 | $808 | - |
| Oct-07 2024 | $0.00012022 | $0.00012022 | $0.00012022 | $0.00012022 | - | - |
| Oct-06 2024 | $0.00012022 | $0.00012022 | $0.00012022 | $0.00012022 | - | - |
| Oct-05 2024 | $0.00012022 | $0.00012022 | $0.00014694 | $0.00014694 | $1,300 | - |
| Oct-04 2024 | $0.00014694 | $0.00014694 | $0.00014694 | $0.00014694 | - | - |
| Oct-03 2024 | $0.00014694 | $0.00014694 | $0.00014694 | $0.00014694 | - | - |
| Oct-02 2024 | $0.00014694 | $0.00014694 | $0.00014694 | $0.00014694 | - | - |
| Oct-01 2024 | $0.00014694 | $0.00014694 | $0.00014694 | $0.00014694 | - | - |
| Sep-30 2024 | $0.00014694 | $0.00014694 | $0.00014694 | $0.00014694 | - | - |