Cap Mercado $2.17T
1.03%
Volumen 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NovaCore (NCOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00008793 | $0.00008608 | $0.00008793 | $0.00008608 | $483 | - |
| Sep-10 2024 | $0.00008608 | $0.00008608 | $0.00008608 | $0.00008608 | - | - |
| Sep-09 2024 | $0.00008608 | $0.00007965 | $0.00008608 | $0.00007965 | $508 | - |
| Sep-08 2024 | $0.00007965 | $0.00007965 | $0.00009162 | $0.00009162 | $1,097 | - |
| Sep-07 2024 | $0.00009162 | $0.00009162 | $0.00010169 | $0.00010169 | $902 | - |
| Sep-06 2024 | $0.00010169 | $0.00010169 | $0.00010169 | $0.00010169 | - | - |
| Sep-05 2024 | $0.00010169 | $0.00010169 | $0.00010791 | $0.00010791 | $196 | - |
| Sep-04 2024 | $0.00010791 | $0.00010791 | $0.0001169 | $0.0001169 | $747 | - |
| Sep-03 2024 | $0.0001169 | $0.00011183 | $0.0001169 | $0.00011183 | $519 | - |
| Sep-02 2024 | $0.00011183 | $0.00010035 | $0.00011183 | $0.00010035 | $295 | - |
| Sep-01 2024 | $0.00010035 | $0.00010035 | $0.00010396 | $0.00010396 | $4,004 | - |
| Aug-31 2024 | $0.00010396 | $0.00010396 | $0.00011103 | $0.00011103 | $1,234 | - |
| Aug-30 2024 | $0.00010998 | $0.00010902 | $0.00010998 | $0.00010902 | $94 | - |
| Aug-29 2024 | $0.00010902 | $0.00010331 | $0.00010902 | $0.00010331 | $491 | - |
| Aug-28 2024 | $0.00010331 | $0.00010144 | $0.00011726 | $0.00011726 | $2,185 | - |