Cap Mercado $2.14T
-0.62%
Volumen 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Monedas
28.403
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00019237 | $0.00019237 | $0.00022127 | $0.00022127 | $1,157 | - |
Aug-06 2024 | $0.00022127 | $0.0002055 | $0.00022535 | $0.0002055 | $1,925 | - |
Aug-05 2024 | $0.0002055 | $0.0002055 | $0.00022223 | $0.00022223 | $2,717 | - |
Aug-04 2024 | $0.00019131 | $0.00017652 | $0.0001967 | $0.00017652 | $2,520 | - |
Aug-03 2024 | $0.00017652 | $0.00017652 | $0.00018814 | $0.00018814 | $343 | - |
Aug-02 2024 | $0.00018814 | $0.00018814 | $0.00020973 | $0.00020973 | $1,284 | - |
Aug-01 2024 | $0.00020973 | $0.00020973 | $0.00022052 | $0.00022052 | $258 | - |
Jul-31 2024 | $0.00022052 | $0.0002168 | $0.00022111 | $0.0002168 | $2,468 | - |
Jul-30 2024 | $0.00022425 | $0.00022425 | $0.00023645 | $0.00023127 | $1,130 | - |
Jul-29 2024 | $0.00023127 | $0.00022646 | $0.00023615 | $0.00022646 | $1,055 | - |
Jul-28 2024 | $0.00022646 | $0.00022646 | $0.00024246 | $0.00023485 | $3,155 | - |
Jul-27 2024 | $0.00023593 | $0.000226 | $0.00023593 | $0.000226 | $284 | - |
Jul-26 2024 | $0.000226 | $0.000226 | $0.00024551 | $0.00024355 | $3,750 | - |
Jul-25 2024 | $0.0002508 | $0.0002508 | $0.00027208 | $0.00027208 | $1,478 | - |
Jul-24 2024 | $0.00027918 | $0.00027768 | $0.00027918 | $0.00027768 | $540 | - |