Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Nova Fox NFX

Precios Históricos de Nova Fox (NFX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.058552 $0.056931 $0.059179 $0.05697 $3,182 $541,576
Oct-24 2025 $0.057045 $0.052212 $0.057045 $0.053204 $10,928 $527,633
Oct-23 2025 $0.053155 $0.052463 $0.05429 $0.052759 - $491,655
Oct-22 2025 $0.052368 $0.052292 $0.055541 $0.055541 $1,330 $484,372
Oct-21 2025 $0.055965 $0.055157 $0.05822 $0.05822 $2,000 $517,642
Oct-20 2025 $0.058083 $0.056841 $0.061841 $0.061556 $15,387 $537,238
Oct-19 2025 $0.061811 $0.060571 $0.063199 $0.061887 $2,335 $571,714
Oct-18 2025 $0.061887 $0.060464 $0.061887 $0.060904 $3,658 $572,423
Oct-17 2025 $0.06064 $0.05844 $0.063652 $0.063652 - $560,889
Oct-16 2025 $0.063602 $0.063291 $0.069596 $0.069257 $3,201 $588,283
Oct-15 2025 $0.069416 $0.06877 $0.074405 $0.072629 $4,936 $642,057
Oct-14 2025 $0.072996 $0.071176 $0.07809 $0.07809 $3,102 $675,175
Oct-13 2025 $0.078521 $0.075957 $0.079182 $0.079182 $3,915 $726,277
Oct-12 2025 $0.079014 $0.068547 $0.079954 $0.068981 $8,370 $730,831
Oct-11 2025 $0.069095 $0.062622 $0.070521 $0.063342 $12,038 $639,086

Análisis de precios históricos y de mercado de Nova Fox (NFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 146 días, desde el día 02-06-2025.