Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nova Fox (NFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.110478 | $0.108315 | $0.12266 | $0.120442 | $45,315 | $1,021,858 |
| Oct-03 2025 | $0.119813 | $0.119813 | $0.127997 | $0.127091 | $32,910 | $1,108,196 |
| Oct-02 2025 | $0.12779 | $0.119115 | $0.133976 | $0.122168 | $27,579 | $1,181,985 |
| Oct-01 2025 | $0.11863 | $0.106024 | $0.11863 | $0.108529 | $68,320 | $1,097,260 |
| Sep-30 2025 | $0.108082 | $0.096844 | $0.108874 | $0.100352 | $52,517 | $999,697 |
| Sep-29 2025 | $0.101329 | $0.098704 | $0.103262 | $0.101953 | $32,246 | $937,239 |
| Sep-28 2025 | $0.1016 | $0.095452 | $0.1016 | $0.096756 | $38,196 | $939,746 |
| Sep-27 2025 | $0.097746 | $0.096587 | $0.101483 | $0.101483 | $42,308 | $904,090 |
| Sep-26 2025 | $0.101409 | $0.09678 | $0.113041 | $0.108888 | $88,251 | $937,971 |
| Sep-25 2025 | $0.109381 | $0.105951 | $0.115645 | $0.115568 | $81,265 | $1,011,708 |
| Sep-24 2025 | $0.116133 | $0.111712 | $0.122029 | $0.121121 | $84,367 | $1,074,159 |
| Sep-23 2025 | $0.121239 | $0.121239 | $0.127829 | $0.12622 | $85,026 | $1,121,387 |
| Sep-22 2025 | $0.125875 | $0.112394 | $0.12986 | $0.126062 | $113,802 | $1,164,268 |
| Sep-21 2025 | $0.124752 | $0.124752 | $0.140299 | $0.140299 | $137,944 | $1,153,885 |
| Sep-20 2025 | $0.140563 | $0.139435 | $0.144062 | $0.141769 | $193,020 | $1,300,121 |