Cap Mercado $3.54T
0.95%
Volumen 24h $216.13B
19.53%
BTC % 59.63%
-0.47%
ETH % 8.93%
1.9%
Monedas
32.004
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Not a lion, a... (NALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
| Nov-05 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
| Nov-04 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
| Nov-03 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
| Nov-02 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
| Nov-01 2024 | $0.00015021 | $0.00015021 | $0.00016592 | $0.00016592 | - | - |
| Oct-31 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
| Oct-30 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
| Oct-29 2024 | $0.00016592 | $0.00016219 | $0.00016592 | $0.00016219 | $24 | - |
| Oct-28 2024 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |
| Oct-27 2024 | $0.00015893 | $0.00015388 | $0.00015893 | $0.00015388 | $67 | - |
| Oct-26 2024 | $0.00015388 | $0.00015047 | $0.00015388 | $0.0001522 | $110 | - |
| Oct-25 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
| Oct-24 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
| Oct-23 2024 | $0.0001522 | $0.0001522 | $0.00015247 | $0.00015247 | $0 | - |