Cap Mercado $2.24T
-3.82%
Volumen 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00014334 | $0.00014334 | $0.00014898 | $0.00014898 | $0 | - |
Aug-26 2024 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | - | - |
Aug-25 2024 | $0.00014898 | $0.00013526 | $0.00014898 | $0.00013526 | $6 | - |
Aug-24 2024 | $0.00013526 | $0.00013526 | $0.00013526 | $0.00013526 | - | - |
Aug-23 2024 | $0.00013526 | $0.00013362 | $0.00013526 | $0.00013362 | $16 | - |
Aug-22 2024 | $0.00013362 | $0.00013356 | $0.0001358 | $0.0001358 | $44 | - |
Aug-21 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
Aug-20 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
Aug-19 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
Aug-18 2024 | $0.0001358 | $0.00013156 | $0.0001358 | $0.00013156 | $59 | - |
Aug-17 2024 | $0.00013156 | $0.00013041 | $0.00013156 | $0.00013041 | $0 | - |
Aug-16 2024 | $0.00013041 | $0.00012843 | $0.00013594 | $0.00013594 | $50 | - |
Aug-15 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
Aug-14 2024 | $0.00013594 | $0.00013594 | $0.00013725 | $0.00013725 | $0 | - |
Aug-13 2024 | $0.00013725 | $0.00013674 | $0.00013826 | $0.00013826 | $1 | - |