Cap Mercado $2.50T
1.28%
Volumen 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Not a lion, a... (NALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00014136 | $0.00014136 | $0.00014171 | $0.00014171 | $0 | - |
| Oct-17 2024 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
| Oct-16 2024 | $0.00014171 | $0.00013461 | $0.00014319 | $0.00013461 | $161 | - |
| Oct-15 2024 | $0.00013461 | $0.00013458 | $0.00013461 | $0.00013458 | - | - |
| Oct-14 2024 | $0.00013458 | $0.00013458 | $0.00013458 | $0.00013458 | - | - |
| Oct-13 2024 | $0.00013458 | $0.00013109 | $0.00013458 | $0.00013109 | $6 | - |
| Oct-12 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
| Oct-11 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
| Oct-10 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
| Oct-09 2024 | $0.00013109 | $0.00013109 | $0.00013237 | $0.00013237 | $71 | - |
| Oct-08 2024 | $0.00013237 | $0.00013237 | $0.00013359 | $0.00013351 | $80 | - |
| Oct-07 2024 | $0.00013351 | $0.0001332 | $0.00013491 | $0.0001332 | $63 | - |
| Oct-06 2024 | $0.0001332 | $0.00013118 | $0.0001332 | $0.00013118 | $179 | - |
| Oct-05 2024 | $0.00013118 | $0.00013118 | $0.00013118 | $0.00013118 | - | - |
| Oct-04 2024 | $0.00013118 | $0.00012408 | $0.00013118 | $0.00012408 | $2 | - |