Cap Mercado $2.54T
-1.49%
Volumen 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Not a lion, a... (NALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00019012 | $0.00019012 | $0.00019441 | $0.00019441 | $37 | - |
| Jul-22 2024 | $0.00019441 | $0.00019156 | $0.00019734 | $0.00019734 | $41 | - |
| Jul-21 2024 | $0.00018866 | $0.00017594 | $0.00018876 | $0.00017594 | $9 | - |
| Jul-20 2024 | $0.00017594 | $0.00017594 | $0.00017594 | $0.00017594 | - | - |
| Jul-19 2024 | $0.00017594 | $0.00017355 | $0.00017594 | $0.0001751 | $696 | - |
| Jul-18 2024 | $0.0001751 | $0.0001751 | $0.0001751 | $0.0001751 | - | - |
| Jul-17 2024 | $0.0001751 | $0.0001751 | $0.00017683 | $0.00017683 | $6 | - |
| Jul-16 2024 | $0.00017683 | $0.00016578 | $0.00017683 | $0.00016578 | $11 | - |
| Jul-15 2024 | $0.00016578 | $0.0001631 | $0.0001683 | $0.0001631 | $340 | - |
| Jul-14 2024 | $0.0001631 | $0.0001631 | $0.00017205 | $0.00016937 | $3,478 | - |
| Jul-13 2024 | $0.00016937 | $0.00016573 | $0.00017086 | $0.00016573 | $616 | - |
| Jul-12 2024 | $0.00016573 | $0.00016573 | $0.00016573 | $0.00016573 | - | - |
| Jul-11 2024 | $0.00016573 | $0.00016573 | $0.00018142 | $0.00018142 | $1,720 | - |
| Jul-10 2024 | $0.00018142 | $0.00017787 | $0.00018558 | $0.00018485 | $4,112 | - |
| Jul-09 2024 | $0.00018485 | $0.00017785 | $0.00018485 | $0.00017785 | $2 | - |