Cap Mercado $2.26T
0.72%
Volumen 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Not a lion, a... (NALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00012408 | $0.00012408 | $0.00013458 | $0.00013458 | $3 | - |
| Oct-02 2024 | $0.00013458 | $0.00013458 | $0.00014444 | $0.00014444 | $1 | - |
| Oct-01 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Sep-30 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Sep-29 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Sep-28 2024 | $0.00014444 | $0.00014444 | $0.00014574 | $0.00014574 | $94 | - |
| Sep-27 2024 | $0.00014574 | $0.0001424 | $0.00014726 | $0.00014341 | $943 | - |
| Sep-26 2024 | $0.00014341 | $0.00013449 | $0.00014598 | $0.00013449 | $1,023 | - |
| Sep-25 2024 | $0.00013449 | $0.00013449 | $0.00013449 | $0.00013449 | - | - |
| Sep-24 2024 | $0.00013449 | $0.00013449 | $0.00013449 | $0.00013449 | - | - |
| Sep-23 2024 | $0.00013449 | $0.00013218 | $0.00013449 | $0.00013218 | $3 | - |
| Sep-22 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Sep-21 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Sep-20 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Sep-19 2024 | $0.00013218 | $0.0001217 | $0.00013218 | $0.0001217 | $7 | - |