Cap Mercado $2.23T
-3.72%
Volumen 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Not a lion, a... (NALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00014334 | $0.00014334 | $0.00014898 | $0.00014898 | $0 | - |
| Aug-26 2024 | $0.00014898 | $0.00014898 | $0.00014898 | $0.00014898 | - | - |
| Aug-25 2024 | $0.00014898 | $0.00013526 | $0.00014898 | $0.00013526 | $6 | - |
| Aug-24 2024 | $0.00013526 | $0.00013526 | $0.00013526 | $0.00013526 | - | - |
| Aug-23 2024 | $0.00013526 | $0.00013362 | $0.00013526 | $0.00013362 | $16 | - |
| Aug-22 2024 | $0.00013362 | $0.00013356 | $0.0001358 | $0.0001358 | $44 | - |
| Aug-21 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-20 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-19 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-18 2024 | $0.0001358 | $0.00013156 | $0.0001358 | $0.00013156 | $59 | - |
| Aug-17 2024 | $0.00013156 | $0.00013041 | $0.00013156 | $0.00013041 | $0 | - |
| Aug-16 2024 | $0.00013041 | $0.00012843 | $0.00013594 | $0.00013594 | $50 | - |
| Aug-15 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Aug-14 2024 | $0.00013594 | $0.00013594 | $0.00013725 | $0.00013725 | $0 | - |
| Aug-13 2024 | $0.00013725 | $0.00013674 | $0.00013826 | $0.00013826 | $1 | - |