Cap Mercado Bs.95.26T
-1.39%
Volumen 24h Bs.6.27T
20.6%
BTC % 50.99%
0.56%
ETH % 16.01%
-0.37%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.101.67 | Bs.101.67 | Bs.106.67 | Bs.106.67 | Bs.473,946,839 | Bs.4,900,639,460 |
Jul-21 2024 | Bs.107.35 | Bs.91.50 | Bs.107.42 | Bs.91.50 | Bs.89,082,786 | Bs.5,174,138,834 |
Jul-20 2024 | Bs.91.41 | Bs.91.41 | Bs.95.97 | Bs.95.97 | Bs.30,972,880 | Bs.4,406,082,609 |
Jul-19 2024 | Bs.95.96 | Bs.87.58 | Bs.96.09 | Bs.92.89 | Bs.78,054,177 | Bs.4,625,458,133 |
Jul-18 2024 | Bs.93.56 | Bs.90.91 | Bs.99.63 | Bs.98.97 | Bs.82,625,299 | Bs.4,509,508,344 |
Jul-17 2024 | Bs.99.14 | Bs.98.52 | Bs.107.67 | Bs.105.50 | Bs.59,946,617 | Bs.4,778,611,887 |
Jul-16 2024 | Bs.105.15 | Bs.101.51 | Bs.106.86 | Bs.106.48 | Bs.70,993,868 | Bs.5,068,175,459 |
Jul-15 2024 | Bs.106.43 | Bs.105.44 | Bs.110.92 | Bs.105.86 | Bs.77,274,630 | Bs.5,129,795,586 |
Jul-14 2024 | Bs.105.72 | Bs.100.51 | Bs.105.72 | Bs.100.62 | Bs.70,336,424 | Bs.5,095,818,567 |
Jul-13 2024 | Bs.99.44 | Bs.97.91 | Bs.99.44 | Bs.98.14 | Bs.22,242,534 | Bs.4,793,011,371 |
Jul-12 2024 | Bs.97.63 | Bs.92.79 | Bs.99.98 | Bs.99.02 | Bs.63,055,828 | Bs.4,705,908,822 |
Jul-11 2024 | Bs.99.50 | Bs.99.50 | Bs.105.77 | Bs.104.95 | Bs.37,238,001 | Bs.4,795,811,498 |
Jul-10 2024 | Bs.105.50 | Bs.104.39 | Bs.111.22 | Bs.106.19 | Bs.46,794,531 | Bs.5,085,165,793 |
Jul-09 2024 | Bs.106.52 | Bs.102.36 | Bs.106.66 | Bs.103.92 | Bs.37,829,654 | Bs.5,134,462,176 |
Jul-08 2024 | Bs.104.06 | Bs.98.02 | Bs.107.95 | Bs.103.69 | Bs.83,264,073 | Bs.5,015,658,880 |
Análisis de precios históricos y de mercado de Nosana (NOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 917 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48565 VES.