Cap Mercado RM12.07T
-2.27%
Volumen 24h RM823.46B
20.44%
BTC % 50.97%
0.37%
ETH % 16.08%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-22 2024 | RM13.02 | RM13.02 | RM13.66 | RM13.66 | RM60,711,138 | RM627,756,903 |
Jul-21 2024 | RM13.75 | RM11.72 | RM13.76 | RM11.72 | RM11,411,232 | RM662,791,335 |
Jul-20 2024 | RM11.71 | RM11.71 | RM12.29 | RM12.29 | RM3,967,531 | RM564,405,685 |
Jul-19 2024 | RM12.29 | RM11.21 | RM12.30 | RM11.89 | RM9,998,501 | RM592,507,018 |
Jul-18 2024 | RM11.98 | RM11.64 | RM12.76 | RM12.67 | RM10,584,048 | RM577,654,205 |
Jul-17 2024 | RM12.70 | RM12.62 | RM13.79 | RM13.51 | RM7,678,978 | RM612,125,545 |
Jul-16 2024 | RM13.46 | RM13.00 | RM13.68 | RM13.63 | RM9,094,097 | RM649,217,751 |
Jul-15 2024 | RM13.63 | RM13.50 | RM14.20 | RM13.56 | RM9,898,643 | RM657,111,101 |
Jul-14 2024 | RM13.54 | RM12.87 | RM13.54 | RM12.89 | RM9,009,880 | RM652,758,749 |
Jul-13 2024 | RM12.73 | RM12.54 | RM12.73 | RM12.57 | RM2,849,200 | RM613,970,074 |
Jul-12 2024 | RM12.50 | RM11.88 | RM12.80 | RM12.68 | RM8,077,258 | RM602,812,505 |
Jul-11 2024 | RM12.74 | RM12.74 | RM13.54 | RM13.44 | RM4,770,074 | RM614,328,762 |
Jul-10 2024 | RM13.51 | RM13.37 | RM14.24 | RM13.60 | RM5,994,236 | RM651,394,161 |
Jul-09 2024 | RM13.64 | RM13.11 | RM13.66 | RM13.31 | RM4,845,863 | RM657,708,877 |
Jul-08 2024 | RM13.33 | RM12.55 | RM13.82 | RM13.28 | RM10,665,873 | RM642,490,538 |
Análisis de precios históricos y de mercado de Nosana (NOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 917 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6737 MYR.