Cap Mercado MX$40.43T
-1.25%
Volumen 24h MX$2.13T
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
Monedas
28.050
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$1.5483 | MX$1.4868 | MX$1.5514 | MX$1.5390 | MX$1,994,383 | MX$12,068,699 |
Jul-10 2024 | MX$1.5219 | MX$1.5087 | MX$1.5758 | MX$1.5662 | MX$1,820,358 | MX$11,862,932 |
Jul-09 2024 | MX$1.5419 | MX$1.5419 | MX$1.6159 | MX$1.6152 | MX$1,842,910 | MX$12,018,903 |
Jul-08 2024 | MX$1.6109 | MX$1.4809 | MX$1.6240 | MX$1.5349 | MX$2,087,594 | MX$12,556,441 |
Jul-07 2024 | MX$1.5962 | MX$1.5706 | MX$1.7025 | MX$1.6206 | MX$1,924,867 | MX$12,442,457 |
Jul-06 2024 | MX$1.6375 | MX$1.4444 | MX$1.6375 | MX$1.5273 | MX$2,295,611 | MX$12,764,352 |
Jul-05 2024 | MX$1.5213 | MX$1.4975 | MX$1.5399 | MX$1.5156 | MX$1,397,510 | MX$11,858,305 |
Jul-04 2024 | MX$1.5451 | MX$1.5422 | MX$1.6741 | MX$1.6741 | MX$1,915,783 | MX$12,043,659 |
Jul-03 2024 | MX$1.6773 | MX$1.6670 | MX$1.7753 | MX$1.7693 | MX$2,210,118 | MX$13,073,980 |
Jul-02 2024 | MX$1.7785 | MX$1.7389 | MX$1.7785 | MX$1.7389 | MX$1,929,494 | MX$13,863,310 |
Jul-01 2024 | MX$1.7351 | MX$1.7245 | MX$1.7688 | MX$1.7571 | MX$1,809,674 | MX$13,524,904 |
Jun-30 2024 | MX$1.7267 | MX$1.6883 | MX$1.7637 | MX$1.7421 | MX$1,847,163 | MX$13,459,145 |
Jun-29 2024 | MX$1.7394 | MX$1.6588 | MX$1.7511 | MX$1.6627 | MX$2,027,085 | MX$13,558,088 |
Jun-28 2024 | MX$1.6621 | MX$1.6590 | MX$1.7463 | MX$1.7145 | MX$1,434,609 | MX$12,956,044 |
Jun-27 2024 | MX$1.7216 | MX$1.6743 | MX$1.7651 | MX$1.6743 | MX$1,733,384 | MX$13,419,389 |
Análisis de precios históricos y de mercado de Nord Finance (NORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1276 días, desde el día 13-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.65594 MXN.