Cap Mercado $2.60T 0.37%
Volumen 24h $98.57B -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
Monedas 28.148 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Noodles NOOD

Precios Históricos de Noodles (NOOD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Oct-01 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-30 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-29 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-28 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-27 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-26 2023 $45,753,082,721,139 $45,670,669,217,094 $45,808,572,767,510 $45,683,829,733,291 - -
Sep-25 2023 $45,650,008,591,908 $45,593,763,617,343 $46,344,179,674,099 $46,344,179,674,099 $37 -
Sep-24 2023 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 - -
Sep-23 2023 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 - -
Sep-22 2023 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 - -
Sep-21 2023 $46,408,954,566,885 $46,268,448,473,711 $48,778,690,699,765 $48,778,690,699,765 $102 -
Sep-20 2023 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 - -
Sep-19 2023 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 - -
Sep-18 2023 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 - -

Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 91 días, desde el día 21-04-2024.