Cap Mercado R47.53T
0.33%
Volumen 24h R1.80T
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-02 2023 | R836,254,257,089,754 | R836,254,257,089,754 | R836,254,257,089,754 | R836,254,257,089,754 | - | - |
Oct-01 2023 | R836,254,257,089,754 | R836,254,257,089,754 | R836,254,257,089,754 | R836,254,257,089,754 | - | - |
Sep-30 2023 | R836,254,257,089,754 | R836,254,257,089,754 | R836,254,257,089,754 | R836,254,257,089,754 | - | - |
Sep-29 2023 | R836,254,257,089,754 | R836,254,257,089,754 | R836,254,257,089,754 | R836,254,257,089,754 | - | - |
Sep-28 2023 | R836,254,257,089,754 | R836,254,257,089,754 | R836,254,257,089,754 | R836,254,257,089,754 | - | - |
Sep-27 2023 | R836,254,257,089,754 | R836,254,257,089,754 | R836,254,257,089,754 | R836,254,257,089,754 | - | - |
Sep-26 2023 | R836,254,257,089,754 | R834,747,940,148,896 | R837,268,479,186,802 | R834,988,482,141,713 | - | - |
Sep-25 2023 | R834,370,314,539,028 | R833,342,294,204,167 | R847,058,061,202,328 | R847,058,061,202,328 | R672 | - |
Sep-24 2023 | R847,058,061,202,328 | R847,058,061,202,328 | R847,058,061,202,328 | R847,058,061,202,328 | - | - |
Sep-23 2023 | R847,058,061,202,328 | R847,058,061,202,328 | R847,058,061,202,328 | R847,058,061,202,328 | - | - |
Sep-22 2023 | R847,058,061,202,328 | R847,058,061,202,328 | R847,058,061,202,328 | R847,058,061,202,328 | - | - |
Sep-21 2023 | R848,241,987,543,969 | R845,673,880,400,676 | R891,554,958,199,489 | R891,554,958,199,489 | R1,859 | - |
Sep-20 2023 | R891,554,958,199,489 | R891,554,958,199,489 | R891,554,958,199,489 | R891,554,958,199,489 | - | - |
Sep-19 2023 | R891,554,958,199,489 | R891,554,958,199,489 | R891,554,958,199,489 | R891,554,958,199,489 | - | - |
Sep-18 2023 | R891,554,958,199,489 | R891,554,958,199,489 | R891,554,958,199,489 | R891,554,958,199,489 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 91 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27755 ZAR.