Cap Mercado $2.30T
0.27%
Volumen 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $45,753,082,721,139 | $45,753,082,721,139 | $45,753,082,721,139 | $45,753,082,721,139 | - | - |
Oct-01 2023 | $45,753,082,721,139 | $45,753,082,721,139 | $45,753,082,721,139 | $45,753,082,721,139 | - | - |
Sep-30 2023 | $45,753,082,721,139 | $45,753,082,721,139 | $45,753,082,721,139 | $45,753,082,721,139 | - | - |
Sep-29 2023 | $45,753,082,721,139 | $45,753,082,721,139 | $45,753,082,721,139 | $45,753,082,721,139 | - | - |
Sep-28 2023 | $45,753,082,721,139 | $45,753,082,721,139 | $45,753,082,721,139 | $45,753,082,721,139 | - | - |
Sep-27 2023 | $45,753,082,721,139 | $45,753,082,721,139 | $45,753,082,721,139 | $45,753,082,721,139 | - | - |
Sep-26 2023 | $45,753,082,721,139 | $45,670,669,217,094 | $45,808,572,767,510 | $45,683,829,733,291 | - | - |
Sep-25 2023 | $45,650,008,591,908 | $45,593,763,617,343 | $46,344,179,674,099 | $46,344,179,674,099 | $37 | - |
Sep-24 2023 | $46,344,179,674,099 | $46,344,179,674,099 | $46,344,179,674,099 | $46,344,179,674,099 | - | - |
Sep-23 2023 | $46,344,179,674,099 | $46,344,179,674,099 | $46,344,179,674,099 | $46,344,179,674,099 | - | - |
Sep-22 2023 | $46,344,179,674,099 | $46,344,179,674,099 | $46,344,179,674,099 | $46,344,179,674,099 | - | - |
Sep-21 2023 | $46,408,954,566,885 | $46,268,448,473,711 | $48,778,690,699,765 | $48,778,690,699,765 | $102 | - |
Sep-20 2023 | $48,778,690,699,765 | $48,778,690,699,765 | $48,778,690,699,765 | $48,778,690,699,765 | - | - |
Sep-19 2023 | $48,778,690,699,765 | $48,778,690,699,765 | $48,778,690,699,765 | $48,778,690,699,765 | - | - |
Sep-18 2023 | $48,778,690,699,765 | $48,778,690,699,765 | $48,778,690,699,765 | $48,778,690,699,765 | - | - |