Cap Mercado ₺151.36T
46.78%
Volumen 24h ₺3.58T
-0.14%
BTC % 26.22%
-90.77%
ETH % 8.81%
-91.03%
Monedas
27.917
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-02 2023 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | - | - |
Oct-01 2023 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | - | - |
Sep-30 2023 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | - | - |
Sep-29 2023 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | - | - |
Sep-28 2023 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | - | - |
Sep-27 2023 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | ₺0.000000001490420853096746 | - | - |
Sep-26 2023 | ₺0.000000001490420853096746 | ₺0.000000001487736207654294 | ₺0.000000001492228458559196 | ₺0.000000001488164915549171 | - | - |
Sep-25 2023 | ₺0.000000001487063181384066 | ₺0.000000001485230983901669 | ₺0.000000001509676019579474 | ₺0.000000001509676019579474 | ₺1,198 | - |
Sep-24 2023 | ₺0.000000001509676019579474 | ₺0.000000001509676019579474 | ₺0.000000001509676019579474 | ₺0.000000001509676019579474 | - | - |
Sep-23 2023 | ₺0.000000001509676019579474 | ₺0.000000001509676019579474 | ₺0.000000001509676019579474 | ₺0.000000001509676019579474 | - | - |
Sep-22 2023 | ₺0.000000001509676019579474 | ₺0.000000001509676019579474 | ₺0.000000001509676019579474 | ₺0.000000001509676019579474 | - | - |
Sep-21 2023 | ₺0.000000001511786081792194 | ₺0.000000001507209052250162 | ₺0.000000001588980970938961 | ₺0.000000001588980970938961 | ₺3,313 | - |
Sep-20 2023 | ₺0.000000001588980970938961 | ₺0.000000001588980970938961 | ₺0.000000001588980970938961 | ₺0.000000001588980970938961 | - | - |
Sep-19 2023 | ₺0.000000001588980970938961 | ₺0.000000001588980970938961 | ₺0.000000001588980970938961 | ₺0.000000001588980970938961 | - | - |
Sep-18 2023 | ₺0.000000001588980970938961 | ₺0.000000001588980970938961 | ₺0.000000001588980970938961 | ₺0.000000001588980970938961 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 91 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.57531 TRY.