Cap Mercado S$3.50T
0.25%
Volumen 24h S$132.27B
-53.86%
BTC % 50.76%
0.17%
ETH % 16.17%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-02 2023 | S$61,537,896,259,931 | S$61,537,896,259,931 | S$61,537,896,259,931 | S$61,537,896,259,931 | - | - |
Oct-01 2023 | S$61,537,896,259,931 | S$61,537,896,259,931 | S$61,537,896,259,931 | S$61,537,896,259,931 | - | - |
Sep-30 2023 | S$61,537,896,259,931 | S$61,537,896,259,931 | S$61,537,896,259,931 | S$61,537,896,259,931 | - | - |
Sep-29 2023 | S$61,537,896,259,931 | S$61,537,896,259,931 | S$61,537,896,259,931 | S$61,537,896,259,931 | - | - |
Sep-28 2023 | S$61,537,896,259,931 | S$61,537,896,259,931 | S$61,537,896,259,931 | S$61,537,896,259,931 | - | - |
Sep-27 2023 | S$61,537,896,259,931 | S$61,537,896,259,931 | S$61,537,896,259,931 | S$61,537,896,259,931 | - | - |
Sep-26 2023 | S$61,537,896,259,931 | S$61,427,050,096,991 | S$61,612,530,372,300 | S$61,444,750,991,276 | - | - |
Sep-25 2023 | S$61,399,261,556,116 | S$61,323,612,065,326 | S$62,332,921,661,663 | S$62,332,921,661,663 | S$49 | - |
Sep-24 2023 | S$62,332,921,661,663 | S$62,332,921,661,663 | S$62,332,921,661,663 | S$62,332,921,661,663 | - | - |
Sep-23 2023 | S$62,332,921,661,663 | S$62,332,921,661,663 | S$62,332,921,661,663 | S$62,332,921,661,663 | - | - |
Sep-22 2023 | S$62,332,921,661,663 | S$62,332,921,661,663 | S$62,332,921,661,663 | S$62,332,921,661,663 | - | - |
Sep-21 2023 | S$62,420,043,892,460 | S$62,231,063,197,141 | S$65,607,338,991,183 | S$65,607,338,991,183 | S$137 | - |
Sep-20 2023 | S$65,607,338,991,183 | S$65,607,338,991,183 | S$65,607,338,991,183 | S$65,607,338,991,183 | - | - |
Sep-19 2023 | S$65,607,338,991,183 | S$65,607,338,991,183 | S$65,607,338,991,183 | S$65,607,338,991,183 | - | - |
Sep-18 2023 | S$65,607,338,991,183 | S$65,607,338,991,183 | S$65,607,338,991,183 | S$65,607,338,991,183 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 91 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.