Cap Mercado zł10.26T
0.46%
Volumen 24h zł386.24B
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-02 2023 | zł180,195,313,581,415 | zł180,195,313,581,415 | zł180,195,313,581,415 | zł180,195,313,581,415 | - | - |
Oct-01 2023 | zł180,195,313,581,415 | zł180,195,313,581,415 | zł180,195,313,581,415 | zł180,195,313,581,415 | - | - |
Sep-30 2023 | zł180,195,313,581,415 | zł180,195,313,581,415 | zł180,195,313,581,415 | zł180,195,313,581,415 | - | - |
Sep-29 2023 | zł180,195,313,581,415 | zł180,195,313,581,415 | zł180,195,313,581,415 | zł180,195,313,581,415 | - | - |
Sep-28 2023 | zł180,195,313,581,415 | zł180,195,313,581,415 | zł180,195,313,581,415 | zł180,195,313,581,415 | - | - |
Sep-27 2023 | zł180,195,313,581,415 | zł180,195,313,581,415 | zł180,195,313,581,415 | zł180,195,313,581,415 | - | - |
Sep-26 2023 | zł180,195,313,581,415 | zł179,870,733,764,679 | zł180,413,857,244,744 | zł179,922,565,536,485 | - | - |
Sep-25 2023 | zł179,789,363,338,628 | zł179,567,846,443,452 | zł182,523,307,553,861 | zł182,523,307,553,861 | zł145 | - |
Sep-24 2023 | zł182,523,307,553,861 | zł182,523,307,553,861 | zł182,523,307,553,861 | zł182,523,307,553,861 | - | - |
Sep-23 2023 | zł182,523,307,553,861 | zł182,523,307,553,861 | zł182,523,307,553,861 | zł182,523,307,553,861 | - | - |
Sep-22 2023 | zł182,523,307,553,861 | zł182,523,307,553,861 | zł182,523,307,553,861 | zł182,523,307,553,861 | - | - |
Sep-21 2023 | zł182,778,418,934,856 | zł182,225,045,522,317 | zł192,111,458,812,675 | zł192,111,458,812,675 | zł401 | - |
Sep-20 2023 | zł192,111,458,812,675 | zł192,111,458,812,675 | zł192,111,458,812,675 | zł192,111,458,812,675 | - | - |
Sep-19 2023 | zł192,111,458,812,675 | zł192,111,458,812,675 | zł192,111,458,812,675 | zł192,111,458,812,675 | - | - |
Sep-18 2023 | zł192,111,458,812,675 | zł192,111,458,812,675 | zł192,111,458,812,675 | zł192,111,458,812,675 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 91 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93843 PLN.