Cap Mercado NZ$4.33T
0.37%
Volumen 24h NZ$163.92B
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-02 2023 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | - | - |
Oct-01 2023 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | - | - |
Sep-30 2023 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | - | - |
Sep-29 2023 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | - | - |
Sep-28 2023 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | - | - |
Sep-27 2023 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | NZ$76,090,121,750,217 | - | - |
Sep-26 2023 | NZ$76,090,121,750,217 | NZ$75,953,063,148,180 | NZ$76,182,405,026,735 | NZ$75,974,949,876,246 | - | - |
Sep-25 2023 | NZ$75,918,703,288,858 | NZ$75,825,164,521,458 | NZ$77,073,151,448,807 | NZ$77,073,151,448,807 | NZ$61 | - |
Sep-24 2023 | NZ$77,073,151,448,807 | NZ$77,073,151,448,807 | NZ$77,073,151,448,807 | NZ$77,073,151,448,807 | - | - |
Sep-23 2023 | NZ$77,073,151,448,807 | NZ$77,073,151,448,807 | NZ$77,073,151,448,807 | NZ$77,073,151,448,807 | - | - |
Sep-22 2023 | NZ$77,073,151,448,807 | NZ$77,073,151,448,807 | NZ$77,073,151,448,807 | NZ$77,073,151,448,807 | - | - |
Sep-21 2023 | NZ$77,180,875,982,003 | NZ$76,947,205,918,689 | NZ$81,121,889,355,151 | NZ$81,121,889,355,151 | NZ$169 | - |
Sep-20 2023 | NZ$81,121,889,355,151 | NZ$81,121,889,355,151 | NZ$81,121,889,355,151 | NZ$81,121,889,355,151 | - | - |
Sep-19 2023 | NZ$81,121,889,355,151 | NZ$81,121,889,355,151 | NZ$81,121,889,355,151 | NZ$81,121,889,355,151 | - | - |
Sep-18 2023 | NZ$81,121,889,355,151 | NZ$81,121,889,355,151 | NZ$81,121,889,355,151 | NZ$81,121,889,355,151 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 91 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.