Cap Mercado MX$47.04T
0.23%
Volumen 24h MX$1.78T
-54.92%
BTC % 50.73%
0.09%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-02 2023 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | - | - |
Oct-01 2023 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | - | - |
Sep-30 2023 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | - | - |
Sep-29 2023 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | - | - |
Sep-28 2023 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | - | - |
Sep-27 2023 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | MX$826,479,110,966,382 | - | - |
Sep-26 2023 | MX$826,479,110,966,382 | MX$824,990,401,670,664 | MX$827,481,477,615,023 | MX$825,228,131,919,195 | - | - |
Sep-25 2023 | MX$824,617,190,203,366 | MX$823,601,186,607,322 | MX$837,156,627,214,956 | MX$837,156,627,214,956 | MX$664 | - |
Sep-24 2023 | MX$837,156,627,214,956 | MX$837,156,627,214,956 | MX$837,156,627,214,956 | MX$837,156,627,214,956 | - | - |
Sep-23 2023 | MX$837,156,627,214,956 | MX$837,156,627,214,956 | MX$837,156,627,214,956 | MX$837,156,627,214,956 | - | - |
Sep-22 2023 | MX$837,156,627,214,956 | MX$837,156,627,214,956 | MX$837,156,627,214,956 | MX$837,156,627,214,956 | - | - |
Sep-21 2023 | MX$838,326,714,400,754 | MX$835,788,626,384,268 | MX$881,133,390,931,484 | MX$881,133,390,931,484 | MX$1,837 | - |
Sep-20 2023 | MX$881,133,390,931,484 | MX$881,133,390,931,484 | MX$881,133,390,931,484 | MX$881,133,390,931,484 | - | - |
Sep-19 2023 | MX$881,133,390,931,484 | MX$881,133,390,931,484 | MX$881,133,390,931,484 | MX$881,133,390,931,484 | - | - |
Sep-18 2023 | MX$881,133,390,931,484 | MX$881,133,390,931,484 | MX$881,133,390,931,484 | MX$881,133,390,931,484 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 91 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.