Cap Mercado ₪17.53T
46.78%
Volumen 24h ₪415.00B
-0.14%
BTC % 26.22%
-90.77%
ETH % 8.81%
-91.03%
Monedas
27.917
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-02 2023 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | - | - |
Oct-01 2023 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | - | - |
Sep-30 2023 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | - | - |
Sep-29 2023 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | - | - |
Sep-28 2023 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | - | - |
Sep-27 2023 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | ₪172,585,203,332,408 | - | - |
Sep-26 2023 | ₪172,585,203,332,408 | ₪172,274,331,353,800 | ₪172,794,517,336,324 | ₪172,323,974,136,947 | - | - |
Sep-25 2023 | ₪172,196,397,409,536 | ₪171,984,235,740,979 | ₪174,814,880,148,668 | ₪174,814,880,148,668 | ₪139 | - |
Sep-24 2023 | ₪174,814,880,148,668 | ₪174,814,880,148,668 | ₪174,814,880,148,668 | ₪174,814,880,148,668 | - | - |
Sep-23 2023 | ₪174,814,880,148,668 | ₪174,814,880,148,668 | ₪174,814,880,148,668 | ₪174,814,880,148,668 | - | - |
Sep-22 2023 | ₪174,814,880,148,668 | ₪174,814,880,148,668 | ₪174,814,880,148,668 | ₪174,814,880,148,668 | - | - |
Sep-21 2023 | ₪175,059,217,521,746 | ₪174,529,214,487,685 | ₪183,998,099,188,583 | ₪183,998,099,188,583 | ₪384 | - |
Sep-20 2023 | ₪183,998,099,188,583 | ₪183,998,099,188,583 | ₪183,998,099,188,583 | ₪183,998,099,188,583 | - | - |
Sep-19 2023 | ₪183,998,099,188,583 | ₪183,998,099,188,583 | ₪183,998,099,188,583 | ₪183,998,099,188,583 | - | - |
Sep-18 2023 | ₪183,998,099,188,583 | ₪183,998,099,188,583 | ₪183,998,099,188,583 | ₪183,998,099,188,583 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 91 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7721 ILS.