Cap Mercado £2.01T 0.33%
Volumen 24h £76.31B -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Monedas 28.148 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Noodles NOOD

Precios Históricos de Noodles (NOOD), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-02 2023 £35,419,291,457,742 £35,419,291,457,742 £35,419,291,457,742 £35,419,291,457,742 - -
Oct-01 2023 £35,419,291,457,742 £35,419,291,457,742 £35,419,291,457,742 £35,419,291,457,742 - -
Sep-30 2023 £35,419,291,457,742 £35,419,291,457,742 £35,419,291,457,742 £35,419,291,457,742 - -
Sep-29 2023 £35,419,291,457,742 £35,419,291,457,742 £35,419,291,457,742 £35,419,291,457,742 - -
Sep-28 2023 £35,419,291,457,742 £35,419,291,457,742 £35,419,291,457,742 £35,419,291,457,742 - -
Sep-27 2023 £35,419,291,457,742 £35,419,291,457,742 £35,419,291,457,742 £35,419,291,457,742 - -
Sep-26 2023 £35,419,291,457,742 £35,355,491,867,721 £35,462,248,522,240 £35,365,679,949,729 - -
Sep-25 2023 £35,339,497,651,339 £35,295,956,166,729 £35,876,883,252,907 £35,876,883,252,907 £28 -
Sep-24 2023 £35,876,883,252,907 £35,876,883,252,907 £35,876,883,252,907 £35,876,883,252,907 - -
Sep-23 2023 £35,876,883,252,907 £35,876,883,252,907 £35,876,883,252,907 £35,876,883,252,907 - -
Sep-22 2023 £35,876,883,252,907 £35,876,883,252,907 £35,876,883,252,907 £35,876,883,252,907 - -
Sep-21 2023 £35,927,028,088,408 £35,818,256,701,438 £37,761,535,618,316 £37,761,535,618,316 £79 -
Sep-20 2023 £37,761,535,618,316 £37,761,535,618,316 £37,761,535,618,316 £37,761,535,618,316 - -
Sep-19 2023 £37,761,535,618,316 £37,761,535,618,316 £37,761,535,618,316 £37,761,535,618,316 - -
Sep-18 2023 £37,761,535,618,316 £37,761,535,618,316 £37,761,535,618,316 £37,761,535,618,316 - -

Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 21-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.