Cap Mercado €2.39T
0.32%
Volumen 24h €90.45B
-54.58%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-02 2023 | €42,023,748,948,538 | €42,023,748,948,538 | €42,023,748,948,538 | €42,023,748,948,538 | - | - |
Oct-01 2023 | €42,023,748,948,538 | €42,023,748,948,538 | €42,023,748,948,538 | €42,023,748,948,538 | - | - |
Sep-30 2023 | €42,023,748,948,538 | €42,023,748,948,538 | €42,023,748,948,538 | €42,023,748,948,538 | - | - |
Sep-29 2023 | €42,023,748,948,538 | €42,023,748,948,538 | €42,023,748,948,538 | €42,023,748,948,538 | - | - |
Sep-28 2023 | €42,023,748,948,538 | €42,023,748,948,538 | €42,023,748,948,538 | €42,023,748,948,538 | - | - |
Sep-27 2023 | €42,023,748,948,538 | €42,023,748,948,538 | €42,023,748,948,538 | €42,023,748,948,538 | - | - |
Sep-26 2023 | €42,023,748,948,538 | €41,948,052,969,208 | €42,074,716,001,230 | €41,960,140,771,730 | - | - |
Sep-25 2023 | €41,929,076,391,581 | €41,877,415,944,893 | €42,566,665,588,863 | €42,566,665,588,863 | €34 | - |
Sep-24 2023 | €42,566,665,588,863 | €42,566,665,588,863 | €42,566,665,588,863 | €42,566,665,588,863 | - | - |
Sep-23 2023 | €42,566,665,588,863 | €42,566,665,588,863 | €42,566,665,588,863 | €42,566,665,588,863 | - | - |
Sep-22 2023 | €42,566,665,588,863 | €42,566,665,588,863 | €42,566,665,588,863 | €42,566,665,588,863 | - | - |
Sep-21 2023 | €42,626,160,680,138 | €42,497,107,238,618 | €44,802,739,620,827 | €44,802,739,620,827 | €93 | - |
Sep-20 2023 | €44,802,739,620,827 | €44,802,739,620,827 | €44,802,739,620,827 | €44,802,739,620,827 | - | - |
Sep-19 2023 | €44,802,739,620,827 | €44,802,739,620,827 | €44,802,739,620,827 | €44,802,739,620,827 | - | - |
Sep-18 2023 | €44,802,739,620,827 | €44,802,739,620,827 | €44,802,739,620,827 | €44,802,739,620,827 | - | - |
Análisis de precios históricos y de mercado de Noodles (NOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.